| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.22 | 97.0M | ▲ +25.45% (+0.86) | ▲ +32.97% (+1.05) | ▼ -3.91% (-0.17) | ▼ -73.94% (-11.96) | ▲ +55.54% (+1.51) | ▼ -73.94% (-11.96) | ▼ -73.94% $2,606 |
Day $3.22$4.22 52W $2.27$18.40 Bollinger Bands $2.27$3.17$4.07 Width: 56.5% – Above Upper Implied Move ±19.9% $3.50$4.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 191.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.32 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $90.49 | 44.5M | ▲ +12.91% (+10.35) | ▲ +16.10% (+12.55) | ▲ +3.56% (+3.11) | ▲ +117.84% (+48.95) | ▲ +26.37% (+18.88) | ▲ +126.22% (+50.49) | ▲ +126.22% $22,622 |
Day $78.89$90.60 52W $33.51$187.00 Bollinger Bands $64.86$76.78$88.69 Width: 31.0% – Above Upper Implied Move ±12.7% $80.71$100.27 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.42 | SL: $79.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.1% |
| NBIS ↑ (Y, F, Z, S) | $107.57 | 21.0M | ▲ +9.84% (+9.64) | ▲ +7.31% (+7.33) | ▲ +14.09% (+13.29) | ▲ +339.40% (+83.09) | ▲ +28.51% (+23.86) | ▲ +201.14% (+71.85) | ▲ +437.83% $53,783 |
Day $96.55$107.99 52W $18.31$141.10 Bollinger Bands $73.77$89.59$105.40 Width: 35.3% – Above Upper Implied Move ±11.3% $97.23$117.90 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.01 | SL: $95.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.8% |
| AMC ↑ (Y, F, Z, S) | $1.76 | 53.7M | ▲ +7.23% (+0.12) | ▲ +15.69% (+0.24) | ▼ -18.59% (-0.40) | ▼ -35.11% (-0.95) | ▲ +12.72% (+0.20) | ▼ -49.90% (-1.75) | ▼ -96.50% $350 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.4% – Inside Implied Move ±26.2% $1.37$2.15 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +71.2% |
| ORCX ↑ (Y, F, Z, S) | $19.14 | 12.6M | ▲ +7.14% (+1.27) | ▲ +12.56% (+2.14) | ▲ +4.62% (+0.84) | ▲ +59.86% (+7.16) | ▲ +11.06% (+1.91) | ▼ -6.93% (-1.42) | ▼ -6.93% $9,307 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.84$16.96$19.08 Width: 25.0% – Above Upper Implied Move ±13.1% $17.01$21.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $61.50 | 1.0M | ▲ +6.73% (+3.88) | ▲ +3.55% (+2.11) | ▲ +72.90% (+25.93) | ▲ +714.70% (+53.95) | ▲ +54.56% (+21.71) | ▲ +1065.97% (+56.23) | ▲ +1065.97% $116,597 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.33$44.04$66.76 Width: 103.1% – Inside Implied Move ±6.2% $58.27$64.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $71.46 | 12.5M | ▲ +6.02% (+4.06) | ▲ +2.25% (+1.57) | ▲ +3.66% (+2.52) | ▼ -0.28% (-0.20) | ▲ +7.67% (+5.09) | ▼ -10.50% (-8.38) | ▼ -33.30% $6,670 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.37$67.42$70.47 Width: 9.0% – Above Upper Implied Move ±1.7% $70.42$72.50 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $67.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.4% |
| WDC ↑ (Y, F, Z, S) | $212.00 | 4.1M | ▲ +5.76% (+11.54) | ▼ -3.36% (-7.38) | ▲ +13.25% (+24.80) | ▲ +421.86% (+171.38) | ▲ +23.06% (+39.73) | ▲ +353.97% (+165.30) | ▲ +641.71% $74,171 |
Day $193.50$212.35 52W $28.72$221.23 Bollinger Bands $156.59$184.22$211.85 Width: 30.0% – Above Upper Implied Move ±8.5% $196.65$227.35 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.46 | SL: $185.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.5% |
| SATS ↑ (Y, F, Z, S) | $126.87 | 5.1M | ▲ +5.73% (+6.87) | ▲ +9.31% (+10.81) | ▲ +21.53% (+22.48) | ▲ +462.37% (+104.31) | ▲ +16.72% (+18.17) | ▲ +450.89% (+103.84) | ▲ +617.18% $71,718 |
Day $121.56$128.31 52W $14.90$128.31 Bollinger Bands $96.78$109.59$122.41 Width: 23.4% – Above Upper Implied Move ±18.1% $107.40$146.34 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $117.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.2% |
| AMDL ↓ (Y, F, Z, S) | $14.65 | 16.1M | ▲ +5.43% (+0.76) | ▼ -5.51% (-0.86) | ▼ -13.13% (-2.22) | ▲ +252.28% (+10.49) | ▼ -5.76% (-0.90) | ▲ +104.68% (+7.49) | ▼ -42.55% $5,745 |
Day $13.64$14.81 52W $2.77$25.86 Bollinger Bands $13.42$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.46$15.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $319.84 | 1.5M | ▲ +5.21% (+15.83) | ▼ -3.20% (-10.58) | ▲ +4.17% (+12.80) | ▲ +291.05% (+238.05) | ▲ +16.14% (+44.45) | ▲ +266.63% (+232.60) | ▲ +505.43% $60,543 |
Day $298.88$319.92 52W $62.49$332.00 Bollinger Bands $262.45$290.98$319.52 Width: 19.6% – Above Upper Implied Move ±8.8% $295.83$343.85 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $284.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.0% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.70 | 427.7K | ▲ +5.08% (+2.21) | ▲ +5.47% (+2.37) | ▼ -27.12% (-17.01) | ▲ +182.10% (+29.50) | ▲ +3.65% (+1.61) | ▲ +70.40% (+18.88) | ▲ +123.87% $22,387 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.50$43.64$47.79 Width: 19.0% – Inside Implied Move ±14.4% $40.09$51.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.15 | 15.2K | ▲ +4.95% (+2.60) | ▲ +0.71% (+0.39) | ▼ -0.60% (-0.33) | ▲ +126.04% (+30.75) | ▲ +13.59% (+6.60) | ▲ +62.46% (+21.20) | ▲ +163.14% $26,314 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.47$52.24$56.00 Width: 14.4% – Inside Implied Move ±18.2% $46.62$63.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $69.29 | 15.5M | ▲ +4.56% (+3.02) | ▼ -0.36% (-0.25) | ▼ -6.19% (-4.57) | ▲ +30.98% (+16.39) | ▲ +17.34% (+10.24) | ▲ +114.25% (+36.95) | ▲ +72.15% $17,215 |
Day $68.32$76.20 52W $31.36$104.32 Bollinger Bands $58.60$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.42$74.16 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.9% |
| BB ↗ (Y, F, Z, S) | $4.01 | 7.3M | ▲ +4.30% (+0.17) | ▲ +2.17% (+0.09) | ▼ -7.93% (-0.34) | ▲ +18.49% (+0.62) | ▲ +5.67% (+0.22) | ▲ +1.65% (+0.07) | ▲ +4.84% $10,484 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.7% |
| EDC ↑ (Y, F, Z, S) | $64.31 | 80.5K | ▲ +4.16% (+2.57) | ▲ +3.18% (+1.98) | ▲ +21.00% (+11.16) | ▲ +125.99% (+35.85) | ▲ +17.87% (+9.75) | ▲ +148.35% (+38.42) | ▲ +91.37% $19,137 |
Day $61.96$64.36 52W $19.88$64.36 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.3% $59.75$68.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.55 | SL: $61.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $169.98 | 2.8M | ▲ +3.91% (+6.40) | ▼ -2.84% (-4.97) | ▼ -4.86% (-8.68) | ▲ +95.68% (+83.11) | ▲ +4.92% (+7.97) | ▲ +37.26% (+46.14) | ▲ +1038.29% $113,829 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.76$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $160.19$179.76 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.4% |
| KOSS ↑ (Y, F, Z, S) | $4.54 | 35.8K | ▲ +3.90% (+0.17) | ▲ +6.09% (+0.26) | ▼ -3.80% (-0.18) | ▼ -1.93% (-0.09) | ▲ +9.68% (+0.40) | ▼ -35.50% (-2.50) | ▼ -24.32% $7,568 |
Day $4.37$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.41$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $205.74 | 17.6M | ▲ +3.64% (+7.22) | ▲ +6.47% (+12.51) | ▲ +3.74% (+7.42) | ▲ +49.53% (+68.15) | ▲ +5.84% (+11.35) | ▲ +35.02% (+53.37) | ▲ +140.25% $24,025 |
Day $197.01$206.60 52W $117.67$344.21 Bollinger Bands $179.47$192.52$205.57 Width: 13.6% – Above Upper Implied Move ±5.4% $196.30$215.19 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $194.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.7% |
| CRDO ↑ (Y, F, Z, S) | $155.86 | 2.0M | ▲ +3.62% (+5.44) | ▲ +17.23% (+22.91) | ▲ +0.90% (+1.39) | ▲ +256.82% (+112.18) | ▲ +8.32% (+11.97) | ▲ +125.75% (+86.82) | ▲ +1018.08% $111,808 |
Day $148.16$156.43 52W $29.09$213.80 Bollinger Bands $132.74$144.03$155.32 Width: 15.7% – Above Upper Implied Move ±9.0% $143.90$167.82 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.8% |
| DFEN ↑ (Y, F, Z, S) | $83.78 | 484.5K | ▲ +3.60% (+2.91) | ▲ +6.71% (+5.27) | ▲ +41.62% (+24.62) | ▲ +213.63% (+57.07) | ▲ +31.15% (+19.90) | ▲ +231.97% (+58.54) | ▲ +410.25% $51,025 |
Day $81.51$83.87 52W $15.97$83.98 Bollinger Bands $52.70$68.27$83.83 Width: 45.6% – Inside Implied Move ±1.7% $82.56$85.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.80 | 18.5M | ▲ +3.48% (+2.95) | ▲ +2.06% (+1.77) | ▲ +38.20% (+24.27) | ▲ +292.31% (+65.42) | ▲ +25.86% (+18.04) | ▲ +267.21% (+63.89) | ▲ +1717.81% $181,781 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.17$72.48$93.80 Width: 58.8% – Inside Implied Move ±10.2% $80.21$95.39 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.7% |
| WMT ↑ (Y, F, Z, S) | $118.45 | 34.4M | ▲ +3.42% (+3.92) | ▲ +3.59% (+4.11) | ▲ +2.75% (+3.17) | ▲ +25.41% (+24.00) | ▲ +6.32% (+7.04) | ▲ +30.65% (+27.79) | ▲ +154.53% $25,453 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.62$113.75$117.88 Width: 7.3% – Above Upper Implied Move ±2.9% $115.57$121.33 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.2% |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -3.58% (-1.64) | ▼ -4.51% (-2.09) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.84 | 2.4M | ▲ +3.37% (+3.94) | ▲ +5.06% (+5.82) | ▲ +15.36% (+16.09) | ▲ +114.52% (+64.51) | ▲ +16.63% (+17.23) | ▲ +107.76% (+62.68) | ▲ +122.83% $22,283 |
Day $118.27$121.14 52W $45.72$121.14 Bollinger Bands $96.13$107.80$119.47 Width: 21.7% – Above Upper Implied Move ±4.3% $116.38$125.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $333.25 | 9.7M | ▲ +2.97% (+9.62) | ▲ +1.78% (+5.82) | ▲ +9.32% (+28.40) | ▲ +103.77% (+169.71) | ▲ +9.66% (+29.36) | ▲ +67.73% (+134.57) | ▲ +301.36% $40,136 |
Day $321.06$333.55 52W $132.98$333.55 Bollinger Bands $271.27$303.82$336.36 Width: 21.4% – Inside Implied Move ±5.7% $317.05$349.45 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $316.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| GEV ↘ (Y, F, Z, S) | $640.80 | 1.8M | ▲ +2.94% (+18.30) | ▼ -6.63% (-45.53) | ▼ -8.94% (-62.88) | ▲ +72.34% (+268.97) | ▼ -1.88% (-12.29) | ▲ +75.11% (+274.85) | ▲ +389.75% $48,975 |
Day $617.11$644.75 52W $251.66$730.46 Bollinger Bands $617.33$658.79$700.25 Width: 12.6% – Inside Implied Move ±5.1% $613.13$668.47 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $600.61 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.7% |
| ⏸️ CONL → (Y, F, Z, S) | $16.89 | 17.1M | ▲ +2.86% (+0.47) | ▼ -5.22% (-0.93) | ▼ -19.99% (-4.22) | ▼ -12.08% (-2.32) | ▲ +15.29% (+2.24) | ▼ -52.26% (-18.49) | ▲ +143.62% $24,362 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.22$18.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.33 | 146.2K | ▲ +2.79% (+0.77) | ▲ +2.51% (+0.69) | ▲ +12.72% (+3.20) | ▲ +24.56% (+5.59) | ▲ +0.18% (+0.05) | ▲ +38.19% (+7.83) | ▲ +38.19% $13,819 |
Day $27.38$28.33 52W $10.20$31.32 Bollinger Bands $26.26$27.99$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.44$30.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.56 | 19.3M | ▲ +2.74% (+0.87) | ▼ -8.18% (-2.90) | ▼ -13.80% (-5.21) | ▲ +15.91% (+4.47) | ▲ +0.27% (+0.09) | ▲ +25.71% (+6.66) | ▲ +358.57% $45,857 |
Day $29.92$32.67 52W $23.97$72.98 Bollinger Bands $31.68$34.56$37.44 Width: 16.7% – Inside Implied Move ±4.9% $31.20$33.92 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.6% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.65 | 16.5M | ▲ +2.70% (+5.48) | ▼ -2.66% (-5.70) | ▼ -5.77% (-12.78) | ▲ +115.88% (+112.00) | ▼ -2.57% (-5.51) | ▲ +77.85% (+91.33) | ▲ +194.70% $29,470 |
Day $201.12$209.88 52W $76.48$267.08 Bollinger Bands $198.80$211.53$224.26 Width: 12.0% – Inside Implied Move ±5.0% $199.80$217.50 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.7% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $353.74 | 11.0M | ▲ +2.54% (+8.77) | ▲ +2.90% (+9.98) | ▼ -12.78% (-51.85) | ▲ +85.05% (+162.58) | ▲ +2.21% (+7.64) | ▲ +58.44% (+130.47) | ▲ +535.77% $63,577 |
Day $340.95$353.90 52W $137.28$413.82 Bollinger Bands $327.53$344.07$360.60 Width: 9.6% – Inside Implied Move ±4.6% $340.00$367.49 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $332.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.4% |
| TSLL ↘ (Y, F, Z, S) | $19.04 | 94.2M | ▲ +2.53% (+0.47) | ▲ +7.87% (+1.39) | ▼ -0.60% (-0.12) | ▲ +90.67% (+9.05) | ▼ -0.37% (-0.07) | ▼ -25.64% (-6.57) | ▲ +252.55% $35,255 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.58$20.26$23.94 Width: 36.4% – Inside Implied Move ±7.6% $17.81$20.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $41.65 | 53.4K | ▲ +2.51% (+1.02) | ▲ +2.12% (+0.87) | ▼ -0.26% (-0.11) | ▲ +93.88% (+20.17) | ▲ +8.17% (+3.15) | ▲ +58.47% (+15.37) | ▲ +231.83% $33,183 |
Day $40.17$41.66 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.35$41.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $209.51 | 5.2M | ▲ +2.51% (+5.12) | ▲ +2.30% (+4.72) | ▼ -0.24% (-0.50) | ▲ +38.57% (+58.32) | ▲ +1.24% (+2.56) | ▲ +49.46% (+69.33) | ▲ +31.91% $13,191 |
Day $203.85$209.67 52W $137.89$215.19 Bollinger Bands $202.83$207.68$212.53 Width: 4.7% – Inside Implied Move ±2.9% $204.40$214.62 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.2% |
| IBM ↑ (Y, F, Z, S) | $311.84 | 2.0M | ▲ +2.50% (+7.62) | ▲ +3.10% (+9.37) | ▲ +0.35% (+1.10) | ▲ +36.73% (+83.77) | ▲ +5.28% (+15.63) | ▲ +47.15% (+99.92) | ▲ +139.04% $23,904 |
Day $299.96$311.84 52W $209.20$324.90 Bollinger Bands $292.75$302.52$312.30 Width: 6.5% – Inside Implied Move ±4.0% $301.21$322.47 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $299.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $433.08 | 355.6K | ▲ +2.49% (+10.51) | ▼ -1.17% (-5.14) | ▼ -7.22% (-33.71) | ▲ +50.83% (+145.96) | ▲ +2.64% (+11.13) | ▲ +37.98% (+119.20) | ▲ +194.23% $29,423 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.46$430.45$446.44 Width: 7.4% – Inside Implied Move ±6.2% $410.14$456.01 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $409.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.24 | 12.5M | ▲ +2.48% (+3.90) | ▲ +2.07% (+3.26) | ▼ -12.04% (-22.07) | ▼ -56.27% (-207.47) | ▲ +6.11% (+9.29) | ▼ -50.90% (-167.16) | ▲ +667.16% $76,716 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.06$160.97$171.88 Width: 13.6% – Inside Implied Move ±7.7% $150.74$171.73 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +203.7% |
| MDB ↘ (Y, F, Z, S) | $417.95 | 454.5K | ▲ +2.41% (+9.83) | ▼ -4.11% (-17.91) | ▼ -0.58% (-2.45) | ▲ +140.89% (+244.45) | ▼ -0.42% (-1.74) | ▲ +74.01% (+177.76) | ▲ +119.27% $21,927 |
Day $406.96$418.65 52W $140.78$444.72 Bollinger Bands $401.14$423.67$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.46$434.43 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.30 | SL: $389.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.4% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.01 | 9.4M | ▲ +2.38% (+2.74) | ▼ -3.03% (-3.69) | ▼ -4.35% (-5.37) | ▲ +138.65% (+68.56) | ▲ +4.34% (+4.91) | ▲ +198.08% (+78.42) | ▲ +1205.42% $130,542 |
Day $114.46$119.62 52W $29.66$153.86 Bollinger Bands $112.38$118.07$123.76 Width: 9.6% – Inside Implied Move ±5.8% $112.22$123.80 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.4% |
| BULZ ↑ (Y, F, Z, S) | $283.52 | 178.1K | ▲ +2.34% (+6.49) | ▲ +6.35% (+16.94) | ▲ +0.70% (+1.96) | ▲ +184.57% (+183.89) | ▲ +9.24% (+23.97) | ▲ +90.10% (+134.38) | ▲ +961.08% $106,108 |
Day $270.18$283.66 52W $57.00$335.58 Bollinger Bands $237.34$262.79$288.23 Width: 19.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.99 | SL: $259.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.02 | 41.1M | ▲ +2.31% (+0.65) | ▲ +5.85% (+1.60) | ▲ +12.21% (+3.16) | ▼ -6.83% (-2.13) | ▲ +3.61% (+1.01) | ▼ -12.56% (-4.17) | ▼ -12.60% $8,740 |
Day $28.49$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.27 Width: 10.7% – Inside Implied Move ±4.8% $27.84$30.21 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.76 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +16.3% |
| USD ↑ (Y, F, Z, S) | $56.44 | 499.9K | ▲ +2.26% (+1.25) | ▲ +1.20% (+0.67) | ▲ +1.44% (+0.80) | ▲ +185.92% (+36.70) | ▲ +7.48% (+3.93) | ▲ +76.82% (+24.52) | ▲ +1054.44% $115,444 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.40$52.57$58.74 Width: 23.5% – Inside Implied Move ±6.9% $53.12$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LB ↗ (Y, F, Z, S) | $51.55 | 243.4K | ▲ +2.13% (+1.07) | ▲ +13.18% (+6.00) | ▼ -8.75% (-4.95) | ▼ -28.04% (-20.09) | ▲ +5.23% (+2.56) | ▼ -26.17% (-18.27) | ▲ +124.45% $22,445 |
Day $48.81$51.61 52W $43.75$87.17 Bollinger Bands $44.76$50.62$56.48 Width: 23.2% – Inside Implied Move ±6.9% $48.53$54.57 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +44.0% |
| TECL ↑ (Y, F, Z, S) | $125.01 | 472.2K | ▲ +2.12% (+2.60) | ▲ +0.86% (+1.07) | ▼ -2.85% (-3.67) | ▲ +146.81% (+74.36) | ▲ +6.40% (+7.52) | ▲ +59.31% (+46.54) | ▲ +437.17% $53,717 |
Day $119.91$125.13 52W $30.54$146.37 Bollinger Bands $109.90$119.30$128.70 Width: 15.8% – Inside Implied Move ±5.5% $119.12$130.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $192.50 | 2.6M | ▲ +2.12% (+4.00) | ▲ +1.10% (+2.10) | ▲ +8.50% (+15.08) | ▲ +55.81% (+68.95) | ▲ +4.96% (+9.10) | ▲ +66.54% (+76.91) | ▲ +104.57% $20,457 |
Day $189.41$192.84 52W $110.77$196.70 Bollinger Bands $176.54$184.64$192.75 Width: 8.8% – Inside Implied Move ±3.4% $187.00$198.00 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.00 | SL: $184.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| NVDU ↗ (Y, F, Z, S) | $117.71 | 213.9K | ▲ +2.10% (+2.42) | ▼ -0.70% (-0.83) | ▲ +4.79% (+5.38) | ▲ +143.26% (+69.32) | ▼ -0.01% (-0.01) | ▲ +37.19% (+31.91) | ▲ +472.08% $57,208 |
Day $113.96$118.01 52W $30.90$158.78 Bollinger Bands $101.05$114.94$128.83 Width: 24.2% – Inside Implied Move ±6.4% $111.30$124.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $106.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| APP ↗ (Y, F, Z, S) | $661.32 | 3.4M | ▲ +2.10% (+13.60) | ▲ +7.14% (+44.08) | ▼ -7.76% (-55.66) | ▲ +138.89% (+384.49) | ▼ -1.86% (-12.50) | ▲ +109.49% (+345.64) | ▲ +6092.13% $619,213 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.77$674.65$752.54 Width: 23.1% – Inside Implied Move ±11.6% $596.28$726.36 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (29d) Confidence: HOLD ATR: $31.50 | SL: $598.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.0% |
| COST ↑ (Y, F, Z, S) | $944.13 | 1.4M | ▲ +2.08% (+19.25) | ▲ +6.19% (+55.03) | ▲ +6.74% (+59.65) | ▼ -2.98% (-29.03) | ▲ +9.48% (+81.79) | ▲ +2.63% (+24.23) | ▲ +103.91% $20,391 |
Day $917.53$944.79 52W $844.06$1073.82 Bollinger Bands $824.89$875.67$926.45 Width: 11.6% – Above Upper Implied Move ±3.3% $917.97$970.29 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $910.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.1% |
| AMAT ↑ (Y, F, Z, S) | $307.40 | 2.8M | ▲ +2.07% (+6.23) | ▲ +3.85% (+11.39) | ▲ +13.81% (+37.30) | ▲ +104.40% (+157.01) | ▲ +19.62% (+50.42) | ▲ +81.72% (+138.24) | ▲ +186.58% $28,658 |
Day $302.33$309.50 52W $122.80$309.50 Bollinger Bands $234.58$269.55$304.53 Width: 25.9% – Above Upper Implied Move ±5.1% $293.97$320.84 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.1% |
| SOXL ↑ (Y, F, Z, S) | $55.06 | 44.4M | ▲ +2.06% (+1.11) | ▲ +1.94% (+1.05) | ▲ +12.85% (+6.27) | ▲ +347.73% (+42.76) | ▲ +31.00% (+13.03) | ▲ +99.00% (+27.39) | ▲ +338.92% $43,892 |
Day $52.35$55.15 52W $7.21$55.15 Bollinger Bands $34.49$45.30$56.11 Width: 47.7% – Inside Implied Move ±9.3% $50.68$59.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $87.88 | 3.6M | ▲ +1.98% (+1.71) | ▼ -0.86% (-0.76) | ▲ +4.81% (+4.03) | ▲ +142.56% (+51.65) | ▼ -0.15% (-0.13) | ▲ +36.21% (+23.36) | ▲ +2511.39% $261,139 |
Day $84.57$88.22 52W $23.12$118.50 Bollinger Bands $75.53$85.90$96.26 Width: 24.1% – Inside Implied Move ±7.3% $82.40$93.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $79.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3486.23 | 138.8K | ▲ +1.90% (+65.06) | ▲ +7.44% (+241.31) | ▲ +0.49% (+17.12) | ▼ -3.41% (-123.10) | ▲ +2.79% (+94.73) | ▲ +7.61% (+246.60) | ▲ +47.53% $14,753 |
Day $3428.22$3508.43 52W $3162.00$4388.11 Bollinger Bands $3255.25$3395.45$3535.65 Width: 8.3% – Inside Implied Move ±4.3% $3359.10$3613.35 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $66.13 | SL: $3353.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| SHPU → (Y, F, Z, S) | $30.70 | 9.7K | ▲ +1.86% (+0.56) | ▼ -3.47% (-1.10) | ▼ -0.41% (-0.13) | ▲ +2.73% (+0.82) | ▲ +5.24% (+1.53) | ▲ +2.73% (+0.82) | ▲ +2.73% $10,273 |
Day $29.04$30.74 52W $21.18$38.72 Bollinger Bands $28.17$30.95$33.72 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.88 | 15.7M | ▲ +1.81% (+1.06) | ▲ +6.43% (+3.62) | ▲ +19.06% (+9.58) | ▼ -2.47% (-1.51) | ▲ +17.68% (+8.99) | ▼ -27.29% (-22.48) | ▼ -5.70% $9,430 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.90 Width: 28.7% – Inside Implied Move ±5.0% $57.31$62.44 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $56.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.2% |
| BE ↑ (Y, F, Z, S) | $136.45 | 8.4M | ▲ +1.78% (+2.38) | ▲ +32.41% (+33.40) | ▲ +25.19% (+27.46) | ▲ +620.81% (+117.52) | ▲ +57.04% (+49.56) | ▲ +492.49% (+113.42) | ▲ +477.44% $57,744 |
Day $128.45$136.60 52W $15.15$147.86 Bollinger Bands $65.04$97.62$130.20 Width: 66.7% – Above Upper Implied Move ±12.2% $122.28$150.62 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.42 | SL: $119.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.2% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.81 | 514.5K | ▲ +1.76% (+1.28) | ▼ -0.95% (-0.71) | ▼ -11.29% (-9.39) | ▲ +94.96% (+35.95) | ▲ +0.37% (+0.27) | ▲ +348.90% (+57.37) | ▲ +245.13% $34,513 |
Day $72.13$76.67 52W $13.61$105.79 Bollinger Bands $65.13$78.25$91.37 Width: 33.5% – Inside Implied Move ±16.5% $63.44$84.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 29.0M | ▲ +1.75% (+0.02) | ▲ +6.22% (+0.06) | ▼ -15.92% (-0.19) | ▼ -60.94% (-1.55) | ▲ +20.99% (+0.17) | ▼ -72.67% (-2.64) | ▼ -93.99% $601 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.6% – Inside Implied Move ±13.1% $0.88$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +62.3% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1082.00 | 1.5M | ▲ +1.73% (+18.44) | ▲ +1.69% (+17.96) | ▲ +7.19% (+72.62) | ▲ +23.02% (+202.50) | ▲ +0.68% (+7.32) | ▲ +36.69% (+290.42) | ▲ +208.53% $30,853 |
Day $1058.00$1083.00 52W $621.50$1133.95 Bollinger Bands $1032.56$1068.74$1104.93 Width: 6.8% – Inside Implied Move ±4.0% $1045.03$1118.97 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1025.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.32 | 3.7M | ▲ +1.73% (+2.84) | ▼ -0.67% (-1.13) | ▲ +1.56% (+2.57) | ▲ +72.28% (+70.20) | ▲ +3.94% (+6.35) | ▲ +64.43% (+65.56) | ▲ +355.17% $45,517 |
Day $160.72$167.57 52W $69.84$182.19 Bollinger Bands $158.28$165.80$173.32 Width: 9.1% – Inside Implied Move ±5.1% $160.11$174.53 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $156.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| KLAC ↑ (Y, F, Z, S) | $1424.05 | 329.5K | ▲ +1.72% (+24.05) | ▲ +2.08% (+29.05) | ▲ +14.27% (+177.87) | ▲ +106.30% (+733.77) | ▲ +17.20% (+208.97) | ▲ +107.85% (+738.92) | ▲ +249.96% $34,996 |
Day $1392.98$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.49$1281.14$1424.79 Width: 22.4% – Inside Implied Move ±5.1% $1362.56$1485.54 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1338.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.6% |
| CAT ↑ (Y, F, Z, S) | $628.23 | 1.1M | ▲ +1.72% (+10.61) | ▲ +0.82% (+5.14) | ▲ +0.42% (+2.62) | ▲ +106.34% (+323.77) | ▲ +9.66% (+55.36) | ▲ +75.92% (+271.12) | ▲ +159.23% $25,923 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.58$591.45$629.33 Width: 12.8% – Inside Implied Move ±5.0% $601.37$655.09 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $600.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| BA ↑ (Y, F, Z, S) | $238.43 | 4.8M | ▲ +1.66% (+3.90) | ▲ +3.74% (+8.59) | ▲ +18.79% (+37.72) | ▲ +33.99% (+60.48) | ▲ +9.81% (+21.31) | ▲ +39.78% (+67.86) | ▲ +11.25% $11,125 |
Day $234.00$239.39 52W $128.88$242.69 Bollinger Bands $198.93$219.03$239.14 Width: 18.4% – Inside Implied Move ±2.7% $233.00$243.86 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.90 | SL: $228.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.83 | 5.0M | ▲ +1.63% (+0.43) | ▼ -1.03% (-0.28) | ▼ -11.21% (-3.39) | ▲ +93.10% (+12.94) | ▲ +0.38% (+0.10) | ▲ +346.41% (+20.82) | ▲ +1594.70% $169,470 |
Day $26.22$27.88 52W $5.01$38.79 Bollinger Bands $23.69$28.45$33.21 Width: 33.5% – Inside Implied Move ±10.2% $24.49$29.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.04 | 3.8M | ▲ +1.60% (+1.94) | ▲ +1.38% (+1.68) | ▲ +0.52% (+0.63) | ▲ +21.73% (+21.97) | ▲ +0.24% (+0.30) | ▲ +40.62% (+35.54) | ▲ +59.51% $15,951 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.85$122.31$126.77 Width: 7.3% – Inside Implied Move ±3.7% $119.17$126.90 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| GGLL ↑ (Y, F, Z, S) | $108.04 | 1.5M | ▲ +1.49% (+1.59) | ▲ +10.73% (+10.47) | ▲ +10.88% (+10.60) | ▲ +269.04% (+78.76) | ▲ +11.52% (+11.16) | ▲ +145.81% (+64.09) | ▲ +540.83% $64,083 |
Day $104.30$109.92 52W $22.56$109.92 Bollinger Bands $87.74$97.58$107.42 Width: 20.2% – Above Upper Implied Move ±5.5% $102.96$113.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $244.34 | 2.8M | ▲ +1.48% (+3.56) | ▼ -2.48% (-6.22) | ▼ -9.17% (-24.68) | ▲ +16.55% (+34.70) | ▲ +8.05% (+18.20) | ▼ -2.73% (-6.86) | ▲ +413.86% $51,386 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.51$243.80$262.08 Width: 15.0% – Inside Implied Move ±5.6% $232.77$255.91 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.8% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.47 | 2.0M | ▲ +1.47% (+0.37) | ▲ +2.49% (+0.62) | ▼ -13.34% (-3.92) | ▲ +74.69% (+10.89) | ▲ +0.83% (+0.21) | ▲ +5.10% (+1.24) | ▲ +5.10% $10,510 |
Day $24.66$25.50 52W $7.95$34.14 Bollinger Bands $23.78$25.48$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $532.92 | 947.6K | ▲ +1.47% (+7.74) | ▲ +4.75% (+24.15) | ▲ +11.66% (+55.66) | ▲ +19.32% (+86.30) | ▲ +13.45% (+63.20) | ▲ +9.33% (+45.49) | ▲ +59.99% $15,999 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $432.89$482.72$532.55 Width: 20.6% – Above Upper Implied Move ±1.0% $528.21$537.63 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $506.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| NAIL ↑ (Y, F, Z, S) | $67.52 | 1.8M | ▲ +1.44% (+0.96) | ▲ +25.46% (+13.70) | ▲ +11.57% (+7.00) | ▲ +31.25% (+16.08) | ▲ +36.07% (+17.90) | ▼ -15.63% (-12.50) | ▲ +74.03% $17,403 |
Day $64.50$69.82 52W $39.62$103.95 Bollinger Bands $44.92$55.03$65.14 Width: 36.8% – Above Upper Implied Move ±10.4% $61.57$73.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $59.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.60 | 4.5M | ▲ +1.43% (+1.43) | ▼ -1.90% (-1.97) | ▲ +4.69% (+4.55) | ▲ +28.23% (+22.36) | ▲ +1.69% (+1.69) | ▲ +41.54% (+29.82) | ▲ +27.14% $12,714 |
Day $100.05$101.74 52W $65.30$104.76 Bollinger Bands $95.12$100.13$105.14 Width: 10.0% – Inside Implied Move ±2.5% $99.48$103.72 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $98.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| SKYY ↘ (Y, F, Z, S) | $130.79 | 69.6K | ▲ +1.43% (+1.84) | ▲ +0.29% (+0.38) | ▼ -2.70% (-3.63) | ▲ +26.58% (+27.46) | ▲ +0.55% (+0.71) | ▲ +11.36% (+13.34) | ▲ +118.42% $21,842 |
Day $128.27$130.79 52W $85.38$143.74 Bollinger Bands $127.33$130.54$133.76 Width: 4.9% – Inside Implied Move ±3.2% $127.27$134.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $127.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.19 | 2.4M | ▲ +1.39% (+1.05) | ▲ +7.11% (+5.06) | ▲ +17.76% (+11.49) | ▲ +51.35% (+25.85) | ▲ +17.59% (+11.40) | ▲ +103.01% (+38.66) | ▲ +210.30% $31,030 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.32$67.29$75.27 Width: 23.7% – Above Upper Implied Move ±4.7% $73.17$79.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $52.12 | 7.5K | ▲ +1.38% (+0.71) | ▲ +1.06% (+0.55) | ▼ -3.71% (-2.01) | ▲ +94.26% (+25.29) | ▲ +5.56% (+2.75) | ▲ +58.79% (+19.30) | ▲ +107.77% $20,777 |
Day $51.08$52.15 52W $18.29$64.16 Bollinger Bands $47.02$50.13$53.23 Width: 12.4% – Inside Implied Move ±8.6% $48.31$55.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $221.35 | 4.6M | ▲ +1.37% (+2.99) | ▲ +6.96% (+14.39) | ▲ +31.20% (+52.64) | ▲ +211.83% (+150.37) | ▲ +29.31% (+50.18) | ▲ +200.04% (+147.58) | ▲ +385.93% $48,593 |
Day $216.02$222.35 52W $55.98$222.35 Bollinger Bands $143.28$181.86$220.44 Width: 42.4% – Above Upper Implied Move ±6.4% $209.33$233.38 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (15d) Confidence: HOLD ATR: $7.78 | SL: $205.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.26 | 341.1K | ▲ +1.37% (+0.91) | ▼ -0.15% (-0.10) | ▲ +0.76% (+0.51) | ▲ +41.41% (+19.70) | ▲ +4.10% (+2.65) | ▲ +68.50% (+27.34) | ▲ +184.51% $28,451 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.36 Width: 6.6% – Inside Implied Move ±3.3% $65.36$69.16 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| PM ↑ (Y, F, Z, S) | $164.76 | 2.5M | ▲ +1.32% (+2.15) | ▲ +6.19% (+9.60) | ▲ +10.14% (+15.17) | ▼ -0.68% (-1.12) | ▲ +2.72% (+4.36) | ▲ +45.11% (+51.22) | ▲ +86.45% $18,645 |
Day $162.33$164.87 52W $112.16$181.91 Bollinger Bands $152.48$158.81$165.14 Width: 8.0% – Inside Implied Move ±2.9% $160.77$168.75 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.03 | SL: $158.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.0% |
| BUZZ ↑ (Y, F, Z, S) | $35.27 | 74.4K | ▲ +1.29% (+0.45) | ▲ +1.94% (+0.67) | ▲ +1.53% (+0.53) | ▲ +49.58% (+11.69) | ▲ +8.56% (+2.78) | ▲ +42.52% (+10.52) | ▲ +167.80% $26,780 |
Day $34.50$35.27 52W $18.82$39.58 Bollinger Bands $31.64$33.52$35.39 Width: 11.2% – Inside Implied Move ±4.0% $34.08$36.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.64 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $450.59 | 62.7M | ▲ +1.25% (+5.58) | ▲ +4.07% (+17.63) | ▲ +0.83% (+3.70) | ▲ +58.13% (+165.64) | ▲ +0.19% (+0.87) | ▲ +11.72% (+47.28) | ▲ +264.68% $36,468 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $422.05$462.01$501.97 Width: 17.3% – Inside Implied Move ±4.0% $435.39$465.80 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $420.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.5% |
| TNA ↑ (Y, F, Z, S) | $54.16 | 7.3M | ▲ +1.25% (+0.67) | ▲ +6.09% (+3.11) | ▲ +3.80% (+1.98) | ▲ +116.23% (+29.11) | ▲ +18.93% (+8.62) | ▲ +38.30% (+15.00) | ▲ +46.99% $14,699 |
Day $52.26$54.25 52W $17.89$54.28 Bollinger Bands $44.47$49.12$53.77 Width: 18.9% – Above Upper Implied Move ±5.1% $51.82$56.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.29 | 1.5M | ▲ +1.24% (+2.04) | ▲ +0.65% (+1.07) | ▼ -0.78% (-1.32) | ▲ +23.51% (+31.84) | ▲ +4.49% (+7.18) | ▲ +26.63% (+35.18) | ▲ +72.92% $17,292 |
Day $163.11$167.33 52W $120.31$174.69 Bollinger Bands $157.97$163.07$168.18 Width: 6.3% – Inside Implied Move ±2.9% $163.15$171.42 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $161.50 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.4% |
| DNUT → (Y, F, Z, S) | $4.33 | 2.4M | ▲ +1.17% (+0.05) | ▼ -2.26% (-0.10) | ▼ -2.26% (-0.10) | ▲ +0.00% (+0.00) | ▲ +7.71% (+0.31) | ▼ -52.20% (-4.73) | ▼ -61.19% $3,881 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.2% $3.99$4.67 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.8% |
| ⏸️ ETN → (Y, F, Z, S) | $328.30 | 1.2M | ▲ +1.17% (+3.79) | ▼ -1.40% (-4.67) | ▼ -6.30% (-22.06) | ▲ +14.40% (+41.32) | ▲ +3.07% (+9.79) | ▼ -2.72% (-9.17) | ▲ +107.52% $20,752 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.97$323.66$334.34 Width: 6.6% – Inside Implied Move ±3.1% $319.62$336.98 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.3% |
| PG ↗ (Y, F, Z, S) | $143.50 | 6.9M | ▲ +1.15% (+1.63) | ▲ +2.57% (+3.59) | ▲ +1.95% (+2.74) | ▼ -9.64% (-15.32) | ▲ +0.13% (+0.19) | ▼ -7.27% (-11.25) | ▲ +3.32% $10,332 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.05$145.95 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.8% |
| XLP ↑ (Y, F, Z, S) | $80.16 | 15.2M | ▲ +1.15% (+0.91) | ▲ +3.47% (+2.69) | ▲ +2.54% (+1.99) | ▲ +1.33% (+1.05) | ▲ +3.19% (+2.48) | ▲ +7.69% (+5.72) | ▲ +16.83% $11,683 |
Day $79.25$80.25 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.29$81.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.65 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.19 | 55.5K | ▲ +1.12% (+0.72) | ▲ +0.47% (+0.31) | ▼ -3.56% (-2.41) | ▲ +43.33% (+19.71) | ▲ +1.77% (+1.14) | ▲ +30.35% (+15.18) | ▲ +185.32% $28,532 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.16 Width: 5.9% – Inside Implied Move ±22.6% $52.70$77.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $824.80 | 230.7K | ▲ +1.07% (+8.74) | ▼ -0.21% (-1.71) | ▲ +1.14% (+9.27) | ▲ +19.05% (+131.97) | ▲ +0.55% (+4.52) | ▲ +41.57% (+242.19) | ▲ +119.77% $21,977 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.18$820.76$834.35 Width: 3.3% – Inside Implied Move ±3.0% $803.63$845.98 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| NVDA ↗ (Y, F, Z, S) | $186.74 | 93.4M | ▲ +1.02% (+1.88) | ▼ -0.27% (-0.50) | ▲ +3.21% (+5.81) | ▲ +68.25% (+75.75) | ▲ +0.13% (+0.24) | ▲ +40.20% (+53.54) | ▲ +1032.11% $113,211 |
Day $183.12$187.12 52W $86.60$212.18 Bollinger Bands $172.09$183.97$195.85 Width: 12.9% – Inside Implied Move ±3.6% $181.02$192.45 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $177.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.4% |
| GS ↑ (Y, F, Z, S) | $948.49 | 1.3M | ▲ +1.01% (+9.51) | ▼ -0.73% (-6.98) | ▲ +4.11% (+37.46) | ▲ +76.76% (+411.88) | ▲ +7.91% (+69.49) | ▲ +71.92% (+396.80) | ▲ +176.45% $27,645 |
Day $929.11$948.70 52W $432.73$961.69 Bollinger Bands $853.10$907.73$962.35 Width: 12.0% – Inside Implied Move ±4.4% $912.77$984.21 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.16 | SL: $912.17 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.8% |
| ORLY ↑ (Y, F, Z, S) | $94.74 | 3.4M | ▲ +1.00% (+0.94) | ▲ +4.81% (+4.35) | ▲ +0.83% (+0.78) | ▲ +5.50% (+4.94) | ▲ +3.87% (+3.53) | ▲ +17.43% (+14.06) | ▲ +75.26% $17,526 |
Day $94.24$96.00 52W $79.58$108.72 Bollinger Bands $89.35$92.15$94.95 Width: 6.1% – Inside Implied Move ±2.6% $92.68$96.80 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.5% |
| AMZU ↑ (Y, F, Z, S) | $40.28 | 1.5M | ▲ +0.98% (+0.39) | ▲ +6.25% (+2.37) | ▲ +14.94% (+5.24) | ▲ +50.32% (+13.48) | ▲ +15.25% (+5.33) | ▲ +3.33% (+1.30) | ▲ +198.55% $29,855 |
Day $39.78$40.40 52W $20.14$47.61 Bollinger Bands $30.72$35.55$40.38 Width: 27.2% – Inside Implied Move ±16.4% $34.67$45.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $37.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.67 | 239.5K | ▲ +0.97% (+1.13) | ▲ +0.55% (+0.64) | ▲ +2.60% (+2.98) | ▲ +58.30% (+43.34) | ▲ +7.30% (+8.01) | ▲ +53.96% (+41.24) | ▲ +187.99% $28,799 |
Day $116.20$117.68 52W $62.13$117.68 Bollinger Bands $106.05$112.13$118.21 Width: 10.8% – Inside Implied Move ±11.6% $106.07$129.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $126.68 | 6.7M | ▲ +0.95% (+1.19) | ▼ -7.60% (-10.42) | ▼ -15.49% (-23.21) | ▲ +24.79% (+25.17) | ▼ -6.84% (-9.31) | ▼ -8.20% (-11.32) | ▲ +83.04% $18,304 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $126.95$137.16$147.37 Width: 14.9% – Below Lower Implied Move ±2.9% $123.58$129.79 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.1% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.96 | 284.3K | ▲ +0.92% (+0.54) | ▲ +1.80% (+1.05) | ▲ +2.32% (+1.34) | ▲ +104.49% (+30.13) | ▲ +7.50% (+4.12) | ▲ +31.86% (+14.25) | ▲ +455.13% $55,513 |
Day $57.42$58.98 52W $18.15$60.42 Bollinger Bands $52.32$56.10$59.87 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $467.26 | 1.3M | ▲ +0.90% (+4.17) | ▲ +6.09% (+26.82) | ▼ -1.16% (-5.47) | ▲ +97.03% (+230.11) | ▲ +10.72% (+45.24) | ▲ +140.22% (+272.75) | ▲ +5718.95% $581,895 |
Day $455.30$471.00 52W $148.25$485.33 Bollinger Bands $410.73$442.58$474.42 Width: 14.4% – Inside Implied Move ±5.6% $445.06$489.46 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.0% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.76 | 3.3M | ▲ +0.89% (+0.27) | ▼ -1.47% (-0.46) | ▼ -12.92% (-4.56) | ▲ +40.98% (+8.94) | ▼ -8.39% (-2.82) | ▲ +1.97% (+0.59) | ▲ +128.87% $22,887 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.08$33.10$36.11 Width: 18.2% – Inside Implied Move ±5.1% $29.42$32.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RIVN ↘ (Y, F, Z, S) | $19.39 | 16.9M | ▲ +0.88% (+0.17) | ▼ -0.72% (-0.14) | ▲ +18.02% (+2.96) | ▲ +53.64% (+6.77) | ▼ -1.62% (-0.32) | ▲ +43.74% (+5.90) | ▲ +10.30% $11,030 |
Day $18.53$19.39 52W $10.36$22.69 Bollinger Bands $17.40$19.87$22.34 Width: 24.8% – Inside Implied Move ±7.3% $18.18$20.60 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.20 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.8% |
| TQQQ ↑ (Y, F, Z, S) | $56.25 | 87.2M | ▲ +0.88% (+0.49) | ▲ +2.25% (+1.24) | ▲ +0.41% (+0.23) | ▲ +109.99% (+29.46) | ▲ +6.70% (+3.53) | ▲ +49.20% (+18.55) | ▲ +493.52% $59,352 |
Day $54.59$56.31 52W $17.41$60.59 Bollinger Bands $50.29$53.73$57.16 Width: 12.8% – Inside Implied Move ±4.6% $54.06$58.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $208.98 | 819.7K | ▲ +0.86% (+1.79) | ▼ -0.63% (-1.32) | ▼ -6.72% (-15.06) | ▼ -12.76% (-30.55) | ▼ -2.70% (-5.80) | ▼ -15.05% (-37.02) | ▲ +27.74% $12,774 |
Day $204.36$210.08 52W $202.22$283.68 Bollinger Bands $204.76$214.60$224.44 Width: 9.2% – Inside Implied Move ±3.3% $203.06$214.89 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.0% |
| PLTR ↘ (Y, F, Z, S) | $178.98 | 25.5M | ▲ +0.84% (+1.49) | ▼ -0.41% (-0.73) | ▼ -4.56% (-8.56) | ▲ +58.70% (+66.20) | ▲ +0.69% (+1.23) | ▲ +175.44% (+114.00) | ▲ +2453.21% $255,321 |
Day $176.74$182.50 52W $63.40$207.52 Bollinger Bands $168.47$183.07$197.66 Width: 15.9% – Inside Implied Move ±4.7% $171.78$186.18 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.60 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.3% |
| FNGG → (Y, F, Z, S) | $207.28 | 8.3K | ▲ +0.83% (+1.72) | ▲ +1.54% (+3.14) | ▼ -8.26% (-18.66) | ▲ +55.53% (+74.00) | ▲ +0.48% (+0.99) | ▲ +32.19% (+50.47) | ▲ +618.53% $71,853 |
Day $202.78$207.28 52W $87.30$248.19 Bollinger Bands $197.95$206.93$215.90 Width: 8.7% – Inside Implied Move ±3.2% $201.62$212.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $331.79 | 9.9M | ▲ +0.80% (+2.65) | ▲ +5.48% (+17.24) | ▲ +5.77% (+18.09) | ▲ +103.05% (+168.39) | ▲ +5.73% (+17.99) | ▲ +73.22% (+140.24) | ▲ +263.70% $36,370 |
Day $325.75$334.44 52W $142.27$334.44 Bollinger Bands $298.60$314.75$330.89 Width: 10.3% – Above Upper Implied Move ±0.9% $329.11$334.47 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $319.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.1% |
| SHW ↑ (Y, F, Z, S) | $356.12 | 971.0K | ▲ +0.80% (+2.84) | ▲ +4.71% (+16.03) | ▲ +8.14% (+26.82) | ▲ +8.11% (+26.71) | ▲ +9.90% (+32.09) | ▲ +6.89% (+22.97) | ▲ +50.12% $15,012 |
Day $349.24$357.52 52W $306.78$378.76 Bollinger Bands $311.54$330.76$349.98 Width: 11.6% – Above Upper Implied Move ±3.2% $346.34$365.90 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $340.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.91 | 6.7M | ▲ +0.78% (+1.11) | ▼ -3.96% (-5.90) | ▼ -17.63% (-30.59) | ▼ -24.41% (-46.14) | ▼ -6.71% (-10.28) | ▼ -29.65% (-60.24) | ▲ +72.91% $17,291 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.64$152.63$165.62 Width: 17.0% – Inside Implied Move ±3.4% $138.83$146.99 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.4% |
| SPXL ↑ (Y, F, Z, S) | $233.62 | 1.1M | ▲ +0.78% (+1.80) | ▲ +1.57% (+3.62) | ▲ +2.74% (+6.23) | ▲ +87.03% (+108.71) | ▲ +5.90% (+13.01) | ▲ +43.91% (+71.29) | ▲ +248.45% $34,845 |
Day $228.43$233.64 52W $86.59$233.64 Bollinger Bands $211.72$224.04$236.35 Width: 11.0% – Inside Implied Move ±3.2% $227.29$239.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $224.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.59 | 2.1M | ▲ +0.77% (+0.94) | ▲ +1.61% (+1.94) | ▲ +2.83% (+3.37) | ▲ +86.73% (+56.94) | ▲ +5.90% (+6.83) | ▲ +43.76% (+37.32) | ▲ +246.78% $34,678 |
Day $119.86$122.61 52W $45.54$122.61 Bollinger Bands $111.15$117.56$123.98 Width: 10.9% – Inside Implied Move ±1.2% $121.35$123.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.93 | 241.6K | ▲ +0.77% (+1.75) | ▲ +0.17% (+0.38) | ▼ -0.99% (-2.29) | ▲ +41.33% (+66.95) | ▲ +1.90% (+4.26) | ▲ +27.18% (+48.93) | ▲ +135.91% $23,591 |
Day $225.80$228.96 52W $133.64$239.96 Bollinger Bands $219.62$225.67$231.73 Width: 5.4% – Inside Implied Move ±1.7% $225.56$232.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $331.08 | 16.4M | ▲ +0.76% (+2.51) | ▲ +5.33% (+16.74) | ▲ +5.97% (+18.65) | ▲ +104.99% (+169.57) | ▲ +5.78% (+18.08) | ▲ +74.01% (+140.82) | ▲ +266.05% $36,605 |
Day $325.21$334.04 52W $140.14$334.04 Bollinger Bands $297.15$313.78$330.42 Width: 10.6% – Above Upper Implied Move ±2.8% $323.34$338.82 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $318.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.5% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.76 | 490.0K | ▲ +0.76% (+5.80) | ▲ +0.17% (+1.27) | ▼ -1.00% (-7.79) | ▲ +40.93% (+222.98) | ▲ +1.85% (+13.98) | ▲ +26.76% (+162.08) | ▲ +133.97% $23,397 |
Day $756.05$767.97 52W $449.54$806.17 Bollinger Bands $736.82$756.90$776.98 Width: 5.3% – Inside Implied Move ±2.2% $753.47$782.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.29 | SL: $749.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.93 | 4.3M | ▲ +0.73% (+1.02) | ▲ +1.42% (+1.97) | ▼ -5.44% (-8.11) | ▲ +8.92% (+11.54) | ▼ -1.80% (-2.59) | ▲ +1.43% (+1.98) | ▼ -11.48% $8,852 |
Day $138.56$140.96 52W $123.93$155.29 Bollinger Bands $135.62$144.42$153.22 Width: 12.2% – Inside Implied Move ±2.1% $138.38$143.48 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.86 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.6% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.20 | 9.9M | ▲ +0.72% (+1.05) | ▲ +0.38% (+0.55) | ▼ -0.37% (-0.55) | ▲ +41.85% (+43.43) | ▲ +2.24% (+3.23) | ▲ +30.41% (+34.32) | ▲ +131.21% $23,121 |
Day $145.05$147.26 52W $85.84$152.76 Bollinger Bands $140.44$144.58$148.73 Width: 5.7% – Inside Implied Move ±1.9% $144.77$149.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| WEBL → (Y, F, Z, S) | $27.31 | 51.4K | ▲ +0.70% (+0.19) | ▼ -2.15% (-0.60) | ▼ -5.24% (-1.51) | ▲ +43.08% (+8.22) | ▼ -0.18% (-0.05) | ▲ +4.77% (+1.24) | ▲ +301.55% $40,155 |
Day $26.61$27.31 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.67$27.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GPRO ↘ (Y, F, Z, S) | $1.47 | 1.6M | ▲ +0.68% (+0.01) | ▼ -0.68% (-0.01) | ▼ -15.52% (-0.27) | ▲ +132.23% (+0.84) | ▲ +4.26% (+0.06) | ▲ +37.38% (+0.40) | ▼ -73.66% $2,634 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.8% – Inside Implied Move ±8.8% $1.36$1.58 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.6% |
| ⏸️ SNOW → (Y, F, Z, S) | $220.59 | 2.4M | ▲ +0.68% (+1.50) | ▼ -5.94% (-13.94) | ▲ +0.04% (+0.08) | ▲ +39.26% (+62.19) | ▲ +0.56% (+1.23) | ▲ +35.81% (+58.16) | ▲ +55.19% $15,519 |
Day $214.03$221.77 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±4.2% $212.79$228.39 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.10 | 388.0K | ▲ +0.67% (+1.35) | ▲ +0.38% (+0.77) | ▼ -0.23% (-0.46) | ▲ +42.86% (+60.93) | ▲ +1.72% (+3.43) | ▲ +29.94% (+46.80) | ▲ +163.00% $26,300 |
Day $200.47$203.15 52W $117.42$211.92 Bollinger Bands $194.72$200.14$205.56 Width: 5.4% – Inside Implied Move ±1.9% $199.76$206.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $391.83 | 5.5M | ▲ +0.67% (+2.61) | ▲ +1.09% (+4.21) | ▲ +5.97% (+22.09) | ▲ +85.43% (+180.52) | ▲ +8.80% (+31.70) | ▲ +60.66% (+147.95) | ▲ +253.07% $35,307 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.63$365.96$396.30 Width: 16.6% – Inside Implied Move ±3.2% $381.17$402.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $377.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $718.13 | 162.4K | ▲ +0.67% (+4.78) | ▲ +1.60% (+11.30) | ▲ +1.50% (+10.63) | ▲ +64.17% (+280.69) | ▲ +6.15% (+41.60) | ▲ +69.92% (+295.51) | ▲ +52.89% $15,289 |
Day $702.01$720.62 52W $356.14$769.98 Bollinger Bands $668.76$695.81$722.87 Width: 7.8% – Inside Implied Move ±6.4% $679.00$757.26 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.15 | SL: $687.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.69 | 1.7M | ▲ +0.65% (+2.10) | ▼ -1.18% (-3.85) | ▲ +12.36% (+35.60) | ▲ +63.75% (+126.02) | ▲ +5.08% (+15.66) | ▲ +89.74% (+153.09) | ▲ +422.22% $52,222 |
Day $319.41$324.21 52W $158.75$332.79 Bollinger Bands $292.26$312.33$332.40 Width: 12.9% – Inside Implied Move ±2.9% $315.71$331.67 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.71 | 738.3K | ▲ +0.61% (+1.69) | ▼ -5.27% (-15.46) | ▼ -7.72% (-23.22) | ▲ +2.88% (+7.78) | ▼ -6.18% (-18.30) | ▼ -2.50% (-7.11) | ▲ +38.88% $13,888 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.04$293.23$309.43 Width: 11.0% – Inside Implied Move ±3.2% $270.18$285.24 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.1% |
| PILL ↘ (Y, F, Z, S) | $11.98 | 58.8K | ▲ +0.59% (+0.07) | ▲ +1.96% (+0.23) | ▼ -4.22% (-0.53) | ▲ +132.33% (+6.82) | ▼ -2.60% (-0.32) | ▲ +66.35% (+4.78) | ▲ +27.05% $12,705 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.33$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.64$12.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.78 | 869.2K | ▲ +0.56% (+2.75) | ▲ +0.72% (+3.55) | ▲ +0.26% (+1.26) | ▲ +31.58% (+118.52) | ▲ +1.21% (+5.92) | ▲ +22.32% (+90.10) | ▲ +124.38% $22,438 |
Day $488.23$493.83 52W $315.12$504.86 Bollinger Bands $478.25$488.57$498.89 Width: 4.2% – Inside Implied Move ±1.7% $486.77$500.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $484.85 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.80 | 5.5M | ▲ +0.54% (+0.87) | ▲ +0.48% (+0.78) | ▲ +3.57% (+5.61) | ▲ +27.53% (+35.15) | ▲ +4.95% (+7.68) | ▲ +24.21% (+31.73) | ▲ +66.18% $16,618 |
Day $161.41$162.90 52W $111.56$162.90 Bollinger Bands $152.25$157.57$162.89 Width: 6.8% – Inside Implied Move ±2.0% $160.06$165.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.13 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $147.18 | 1.1M | ▲ +0.52% (+0.76) | ▼ -7.06% (-11.18) | ▼ -9.85% (-16.09) | ▼ -35.64% (-81.50) | ▼ -9.23% (-14.96) | ▼ -37.70% (-89.06) | ▲ +0.48% $10,048 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.67$158.99$170.32 Width: 14.2% – Below Lower Implied Move ±3.0% $143.48$150.88 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $136.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.5% |
| SSO ↑ (Y, F, Z, S) | $60.20 | 1.9M | ▲ +0.51% (+0.30) | ▲ +1.06% (+0.63) | ▲ +1.98% (+1.17) | ▲ +54.61% (+21.27) | ▲ +3.94% (+2.28) | ▲ +33.57% (+15.13) | ▲ +156.93% $25,693 |
Day $59.31$60.21 52W $30.24$60.21 Bollinger Bands $56.31$58.50$60.69 Width: 7.5% – Inside Implied Move ±2.2% $59.06$61.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.65 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ONEQ ↑ (Y, F, Z, S) | $93.57 | 158.9K | ▲ +0.50% (+0.47) | ▲ +1.06% (+0.98) | ▲ +0.93% (+0.86) | ▲ +37.44% (+25.49) | ▲ +2.37% (+2.17) | ▲ +25.15% (+18.80) | ▲ +121.90% $22,190 |
Day $92.75$93.58 52W $57.85$94.34 Bollinger Bands $89.83$91.91$93.99 Width: 4.5% – Inside Implied Move ±0.1% $93.53$93.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.89 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.63 | 24.9M | ▲ +0.49% (+1.26) | ▼ -0.66% (-1.73) | ▼ -6.26% (-17.40) | ▲ +24.96% (+52.06) | ▼ -4.13% (-11.23) | ▲ +11.69% (+27.29) | ▲ +98.31% $19,831 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.84$269.70$281.55 Width: 8.8% – Inside Implied Move ±2.4% $255.38$265.88 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.4% |
| FNGO → (Y, F, Z, S) | $117.29 | 10.3K | ▲ +0.46% (+0.54) | ▲ +1.12% (+1.30) | ▼ -8.42% (-10.79) | ▲ +54.37% (+41.31) | ▲ +0.65% (+0.76) | ▲ +32.30% (+28.64) | ▲ +656.71% $75,671 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.35$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $89.29 | 3.3M | ▲ +0.46% (+0.41) | ▼ -0.20% (-0.17) | ▲ +5.36% (+4.55) | ▲ +8.77% (+7.20) | ▲ +6.03% (+5.08) | ▼ -1.98% (-1.81) | ▼ -9.29% $9,071 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.50$86.33$90.15 Width: 8.9% – Inside Implied Move ±3.2% $86.86$91.71 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.1% |
| AMZN ↑ (Y, F, Z, S) | $248.45 | 17.4M | ▲ +0.43% (+1.07) | ▲ +3.12% (+7.52) | ▲ +7.89% (+18.17) | ▲ +31.46% (+59.46) | ▲ +7.64% (+17.63) | ▲ +13.73% (+29.99) | ▲ +160.79% $26,079 |
Day $246.60$248.94 52W $161.38$258.60 Bollinger Bands $216.05$232.59$249.12 Width: 14.2% – Inside Implied Move ±2.6% $242.87$254.03 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $239.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +18.7% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.43 | 2.3M | ▲ +0.41% (+0.43) | ▲ +0.49% (+0.51) | ▼ -3.96% (-4.35) | ▲ +11.27% (+10.67) | ▼ -0.24% (-0.26) | ▲ +9.42% (+9.07) | ▲ +98.73% $19,873 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.48$107.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.46 | 9.1M | ▲ +0.41% (+0.20) | ▲ +2.02% (+0.96) | ▲ +7.95% (+3.57) | ▲ +19.07% (+7.76) | ▲ +6.85% (+3.11) | ▲ +16.07% (+6.71) | ▲ +23.41% $12,341 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.79$46.04$48.30 Width: 9.8% – Above Upper Implied Move ±1.9% $47.69$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.99 | 10.2M | ▲ +0.40% (+0.13) | ▲ +0.46% (+0.15) | ▼ -0.12% (-0.04) | ▲ +30.88% (+7.78) | ▲ +1.13% (+0.37) | ▲ +19.87% (+5.47) | ▲ +131.32% $23,132 |
Day $32.67$33.00 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.60$33.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1278.00 | 824.9K | ▲ +0.32% (+4.12) | ▲ +2.88% (+35.81) | ▲ +13.82% (+155.16) | ▲ +90.10% (+605.73) | ▲ +19.46% (+208.14) | ▲ +77.37% (+557.48) | ▲ +101.28% $20,128 |
Day $1256.79$1278.78 52W $574.25$1282.00 Bollinger Bands $948.87$1121.32$1293.77 Width: 30.8% – Inside Implied Move ±4.8% $1226.40$1329.60 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.12 | SL: $1209.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| QQQM ↑ (Y, F, Z, S) | $258.79 | 2.2M | ▲ +0.30% (+0.78) | ▲ +0.82% (+2.10) | ▲ +0.61% (+1.57) | ▲ +33.54% (+65.00) | ▲ +2.32% (+5.87) | ▲ +25.03% (+51.80) | ▲ +129.83% $22,983 |
Day $256.22$258.87 52W $165.07$261.90 Bollinger Bands $248.45$254.36$260.26 Width: 4.6% – Inside Implied Move ±1.6% $255.27$262.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.99 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| QQQ ↑ (Y, F, Z, S) | $628.53 | 17.3M | ▲ +0.30% (+1.88) | ▲ +0.82% (+5.11) | ▲ +0.60% (+3.75) | ▲ +33.48% (+157.65) | ▲ +2.31% (+14.22) | ▲ +24.95% (+125.52) | ▲ +129.30% $22,930 |
Day $622.26$628.73 52W $400.96$636.19 Bollinger Bands $603.49$617.79$632.08 Width: 4.6% – Inside Implied Move ±0.6% $625.27$631.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.88 | SL: $616.77 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.79 | 3.1M | ▲ +0.28% (+0.15) | ▲ +0.74% (+0.40) | ▲ +0.76% (+0.42) | ▲ +27.35% (+11.77) | ▲ +1.74% (+0.93) | ▲ +21.59% (+9.73) | ▲ +44.62% $14,462 |
Day $54.37$54.80 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.2% – Inside Implied Move ±1.1% $54.30$55.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.32 | 3.6M | ▲ +0.28% (+0.16) | ▲ +0.77% (+0.45) | ▲ +1.56% (+0.91) | ▲ +26.28% (+12.34) | ▲ +2.07% (+1.20) | ▲ +18.72% (+9.35) | ▲ +93.65% $19,365 |
Day $58.95$59.33 52W $40.75$59.33 Bollinger Bands $56.90$58.28$59.67 Width: 4.7% – Inside Implied Move ±1.3% $58.66$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.14 | 29.4K | ▲ +0.28% (+0.16) | ▲ +1.59% (+0.91) | ▲ +5.15% (+2.85) | ▲ +66.17% (+23.15) | ▲ +14.54% (+7.38) | ▲ +11.77% (+6.12) | ▲ +45.44% $14,544 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.36 Width: 16.4% – Inside Implied Move ±0.9% $57.71$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.90 | 3.3M | ▲ +0.26% (+1.82) | ▲ +0.58% (+4.01) | ▲ +1.27% (+8.75) | ▲ +27.57% (+151.03) | ▲ +2.04% (+13.96) | ▲ +21.17% (+122.13) | ▲ +82.81% $18,281 |
Day $693.71$698.99 52W $479.35$698.99 Bollinger Bands $674.37$688.10$701.83 Width: 4.0% – Inside Implied Move ±6.3% $661.18$736.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $689.84 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $695.84 | 44.2M | ▲ +0.26% (+1.77) | ▲ +0.58% (+4.03) | ▲ +1.27% (+8.70) | ▲ +27.47% (+149.95) | ▲ +2.04% (+13.92) | ▲ +21.09% (+121.20) | ▲ +82.36% $18,236 |
Day $691.21$695.91 52W $477.64$695.91 Bollinger Bands $671.39$685.09$698.79 Width: 4.0% – Inside Implied Move ±0.4% $693.36$698.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $686.78 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $343.27 | 4.8M | ▲ +0.25% (+0.87) | ▲ +0.60% (+2.06) | ▲ +1.29% (+4.36) | ▲ +27.93% (+74.95) | ▲ +2.39% (+8.00) | ▲ +20.74% (+58.97) | ▲ +79.59% $17,959 |
Day $340.98$343.29 52W $234.39$343.29 Bollinger Bands $330.54$337.49$344.44 Width: 4.1% – Inside Implied Move ±1.9% $337.87$348.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $338.79 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.92 | 6.7M | ▲ +0.25% (+1.61) | ▲ +0.58% (+3.71) | ▲ +1.27% (+8.00) | ▲ +27.55% (+138.23) | ▲ +2.04% (+12.79) | ▲ +21.18% (+111.84) | ▲ +82.80% $18,280 |
Day $635.70$640.00 52W $438.94$640.00 Bollinger Bands $617.41$630.01$642.62 Width: 4.0% – Inside Implied Move ±1.7% $630.78$649.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $631.59 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.70 | 6.9M | ▲ +0.24% (+0.29) | ▲ +3.00% (+3.63) | ▲ +3.97% (+4.76) | ▲ +26.96% (+26.48) | ▲ +4.43% (+5.29) | ▲ +13.28% (+14.62) | ▲ +84.87% $18,487 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.45$121.50$124.56 Width: 5.0% – Above Upper Implied Move ±2.9% $121.67$127.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.67 | 44.2M | ▲ +0.23% (+0.21) | ▼ -1.09% (-0.99) | ▼ -4.70% (-4.42) | ▼ -18.60% (-20.49) | ▼ -4.37% (-4.10) | ▲ +6.71% (+5.64) | ▲ +171.61% $27,161 |
Day $89.41$90.33 52W $82.11$134.12 Bollinger Bands $89.12$92.84$96.56 Width: 8.0% – Inside Implied Move ±3.1% $87.26$92.07 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| XLRE ↗ (Y, F, Z, S) | $40.59 | 6.1M | ▲ +0.22% (+0.09) | ▼ -0.27% (-0.11) | ▲ +0.57% (+0.23) | ▲ +2.94% (+1.16) | ▲ +0.59% (+0.24) | ▲ +5.81% (+2.23) | ▲ +13.15% $11,315 |
Day $40.46$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $40.00$41.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.85 | 780.0K | ▲ +0.21% (+0.41) | ▲ +2.30% (+4.32) | ▲ +4.76% (+8.72) | ▲ +38.40% (+53.23) | ▲ +6.50% (+11.71) | ▲ +28.33% (+42.35) | ▲ +66.92% $16,692 |
Day $188.94$192.49 52W $121.41$192.49 Bollinger Bands $176.64$183.97$191.31 Width: 8.0% – Above Upper Implied Move ±2.3% $188.16$195.54 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.02 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| DDM ↑ (Y, F, Z, S) | $60.33 | 261.2K | ▲ +0.19% (+0.12) | ▲ +0.31% (+0.19) | ▲ +2.98% (+1.75) | ▲ +48.32% (+19.65) | ▲ +6.09% (+3.47) | ▲ +29.79% (+13.84) | ▲ +82.15% $18,215 |
Day $58.99$60.35 52W $34.27$60.53 Bollinger Bands $55.81$58.18$60.56 Width: 8.2% – Inside Implied Move ±2.4% $59.10$61.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.65 | 356.4K | ▲ +0.17% (+0.07) | ▲ +0.42% (+0.17) | ▼ -2.62% (-1.09) | ▲ +37.21% (+11.02) | ▼ -1.93% (-0.80) | ▲ +13.94% (+4.97) | ▲ +117.52% $21,752 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.31$41.11$42.90 Width: 8.7% – Inside Implied Move ±4.8% $38.99$42.31 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $26.36 | 5.1M | ▲ +0.13% (+0.03) | ▲ +3.31% (+0.84) | ▲ +7.26% (+1.78) | ▼ -7.33% (-2.09) | ▲ +12.77% (+2.99) | ▼ -28.57% (-10.55) | ▼ -46.15% $5,385 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.67$24.03$26.39 Width: 19.7% – Inside Implied Move ±4.8% $25.28$27.45 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.6% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 4.0M | ▲ +0.13% (+0.00) | ▼ -4.95% (-0.17) | ▼ -10.31% (-0.37) | ▲ +11.72% (+0.33) | ▼ -0.81% (-0.03) | ▼ -41.79% (-2.29) | ▼ -96.55% $345 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.1% $2.91$3.46 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.4% |
| HON ↑ (Y, F, Z, S) | $207.63 | 1.8M | ▲ +0.12% (+0.25) | ▲ +1.31% (+2.69) | ▲ +7.11% (+13.78) | ▲ +12.43% (+22.95) | ▲ +6.43% (+12.54) | ▲ +2.74% (+5.54) | ▲ +8.80% $10,880 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.91$199.12$207.33 Width: 8.2% – Above Upper Implied Move ±1.1% $205.65$209.61 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $199.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.68 | 435.0K | ▲ +0.08% (+0.12) | ▲ +0.58% (+0.83) | ▲ +68.83% (+58.58) | ▲ +1320.62% (+133.57) | ▲ +42.62% (+42.94) | ▲ +695.38% (+125.62) | ▲ +467.41% $56,741 |
Day $139.03$146.43 52W $6.42$146.43 Bollinger Bands $51.97$104.41$156.84 Width: 100.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.23 | 5.9M | ▲ +0.07% (+0.12) | ▲ +3.63% (+5.69) | ▲ +7.64% (+11.51) | ▲ +21.02% (+28.18) | ▲ +6.44% (+9.82) | ▲ +9.27% (+13.76) | ▲ +3.92% $10,392 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.77$153.16$163.55 Width: 13.6% – Inside Implied Move ±2.5% $158.78$165.68 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| ⏸️ MSFT → (Y, F, Z, S) | $479.63 | 7.4M | ▲ +0.07% (+0.35) | ▲ +0.23% (+1.12) | ▼ -0.79% (-3.84) | ▲ +23.06% (+89.87) | ▼ -0.83% (-3.99) | ▲ +15.81% (+65.50) | ▲ +105.90% $20,590 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.98$481.31$491.65 Width: 4.3% – Inside Implied Move ±2.1% $471.19$488.07 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $466.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +29.7% |
| ⏸️ CRM → (Y, F, Z, S) | $260.10 | 3.1M | ▲ +0.06% (+0.16) | ▼ -1.07% (-2.80) | ▼ -0.70% (-1.83) | ▼ -2.41% (-6.43) | ▼ -1.82% (-4.81) | ▼ -17.95% (-56.90) | ▲ +75.98% $17,598 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.51$261.09$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.47$266.73 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 1.4M | ▲ +0.05% (+0.11) | ▼ -0.03% (-0.07) | ▲ +0.27% (+0.55) | ▲ +39.76% (+58.10) | ▼ -0.06% (-0.12) | ▲ +44.54% (+62.93) | ▲ +64.16% $16,416 |
Day $204.08$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.00$204.42 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| XHB ↑ (Y, F, Z, S) | $113.25 | 3.0M | ▲ +0.04% (+0.05) | ▲ +6.97% (+7.38) | ▲ +4.06% (+4.42) | ▲ +21.55% (+20.08) | ▲ +9.99% (+10.29) | ▲ +9.89% (+10.19) | ▲ +75.20% $17,520 |
Day $112.04$114.34 52W $84.08$120.21 Bollinger Bands $100.56$106.08$111.60 Width: 10.4% – Above Upper Implied Move ±2.9% $110.43$116.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 AMP ↑ (Y, F, Z, S) | $507.98 | 223.9K | ▲ +0.04% (+0.22) | ▼ -0.44% (-2.26) | ▲ +1.88% (+9.37) | ▲ +10.12% (+46.67) | ▲ +3.60% (+17.64) | ▼ -0.60% (-3.06) | ▲ +60.07% $16,007 |
Day $500.00$510.14 52W $392.21$574.69 Bollinger Bands $482.28$497.25$512.21 Width: 6.0% – Inside Implied Move ±2.3% $497.92$518.04 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.05 | SL: $489.88 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.0% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.36 | 1.7M | ▲ +0.02% (+0.02) | ▲ +2.16% (+1.64) | ▲ +6.71% (+4.87) | ▲ +31.85% (+18.69) | ▲ +0.89% (+0.69) | ▲ +54.74% (+27.37) | ▲ +54.65% $15,465 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.35$78.65 Width: 6.0% – Inside Implied Move ±2.3% $75.87$78.84 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| ZS ↘ (Y, F, Z, S) | $216.74 | 616.9K | ▲ +0.00% (+0.01) | ▼ -2.38% (-5.29) | ▼ -10.47% (-25.34) | ▲ +0.54% (+1.16) | ▼ -3.64% (-8.18) | ▲ +16.22% (+30.25) | ▲ +107.09% $20,709 |
Day $213.51$216.85 52W $164.78$336.99 Bollinger Bands $215.93$227.08$238.23 Width: 9.8% – Inside Implied Move ±3.7% $209.98$223.50 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $205.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.9% |
| BRKU ↓ (Y, F, Z, S) | $24.43 | 219.3K | ▲ +0.00% (+0.00) | ▼ -0.20% (-0.05) | ▲ +0.45% (+0.11) | ▼ -19.20% (-5.81) | ▼ -1.72% (-0.43) | ▲ +9.60% (+2.14) | ▲ +0.47% $10,047 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.63 | 3.7M | ▲ +0.00% (+0.00) | ▼ -4.09% (-0.71) | ▼ -29.23% (-6.87) | ▼ -26.06% (-5.86) | ▼ -5.19% (-0.91) | ▼ -26.06% (-5.86) | ▼ -26.06% $7,394 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.87$18.21$20.55 Width: 25.7% – Inside Implied Move ±9.3% $15.31$17.95 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.6% |
| 🟠 MU ↑ (Y, F, Z, S) | $345.08 | 12.3M | ▼ -0.00% (-0.01) | ▲ +0.48% (+1.65) | ▲ +33.57% (+86.72) | ▲ +333.39% (+265.45) | ▲ +20.91% (+59.67) | ▲ +264.20% (+250.33) | ▲ +511.30% $61,130 |
Day $339.33$348.47 52W $61.42$348.47 Bollinger Bands $210.23$288.73$367.22 Width: 54.4% – Inside Implied Move ±5.8% $328.00$362.15 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.5% |
| BRK-B → (Y, F, Z, S) | $498.98 | 2.0M | ▼ -0.02% (-0.12) | ▼ -0.01% (-0.07) | ▲ +0.63% (+3.13) | ▼ -6.02% (-31.98) | ▼ -0.73% (-3.67) | ▲ +12.41% (+55.07) | ▲ +56.45% $15,645 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.45$500.19$505.93 Width: 2.3% – Inside Implied Move ±1.4% $493.17$504.79 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.92 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +5.9% |
| ⏸️ XOP → (Y, F, Z, S) | $127.36 | 1.3M | ▼ -0.04% (-0.05) | ▲ +1.45% (+1.82) | ▼ -3.54% (-4.68) | ▲ +14.57% (+16.19) | ▲ +0.88% (+1.10) | ▼ -7.93% (-10.97) | ▼ -0.62% $9,938 |
Day $126.45$128.31 52W $97.08$142.87 Bollinger Bands $122.90$126.58$130.25 Width: 5.8% – Inside Implied Move ±3.3% $123.82$130.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.47 | 10.8M | ▼ -0.05% (-0.04) | ▲ +3.88% (+2.64) | ▲ +1.98% (+1.36) | ▲ +0.16% (+0.11) | ▲ +0.81% (+0.56) | ▲ +17.69% (+10.59) | ▲ +26.01% $12,601 |
Day $70.27$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.42$71.53 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.9% |
| ABBV ↓ (Y, F, Z, S) | $219.91 | 2.5M | ▼ -0.08% (-0.17) | ▼ -1.80% (-4.02) | ▼ -1.82% (-4.07) | ▲ +20.07% (+36.76) | ▼ -3.76% (-8.58) | ▲ +28.78% (+49.14) | ▲ +59.73% $15,973 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.41$226.25$234.10 Width: 6.9% – Inside Implied Move ±3.4% $213.52$226.30 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| ⏸️ MS ↑ (Y, F, Z, S) | $186.16 | 2.7M | ▼ -0.09% (-0.16) | ▼ -0.85% (-1.59) | ▲ +3.26% (+5.87) | ▲ +63.87% (+72.56) | ▲ +4.86% (+8.63) | ▲ +54.35% (+65.55) | ▲ +127.58% $22,758 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.32$180.75$189.17 Width: 9.3% – Inside Implied Move ±4.4% $179.21$193.11 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.69 | 35.9K | ▼ -0.11% (-0.08) | ▼ -2.18% (-1.69) | ▲ +3.32% (+2.43) | ▲ +226.78% (+52.53) | ▲ +15.26% (+10.02) | ▲ +86.62% (+35.13) | ▲ +156.01% $25,601 |
Day $73.57$75.85 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.55 Width: 21.1% – Inside Implied Move ±6.3% $71.61$79.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.40 | 5.9M | ▼ -0.11% (-0.02) | ▼ -0.49% (-0.11) | ▼ -4.08% (-0.99) | ▼ -17.00% (-4.79) | ▼ -3.53% (-0.85) | ▼ -13.85% (-3.76) | ▼ -35.97% $6,403 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.95$23.84 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.3% |
| XRT ↑ (Y, F, Z, S) | $89.97 | 4.5M | ▼ -0.13% (-0.12) | ▲ +1.02% (+0.91) | ▲ +1.56% (+1.39) | ▲ +32.15% (+21.89) | ▲ +5.49% (+4.68) | ▲ +15.91% (+12.35) | ▲ +41.81% $14,181 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.80$87.49$90.18 Width: 6.1% – Inside Implied Move ±3.4% $87.35$92.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $86.93 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↑ (Y, F, Z, S) | $157.08 | 9.4M | ▼ -0.15% (-0.23) | ▼ -0.64% (-1.01) | ▲ +2.71% (+4.15) | ▲ +15.34% (+20.89) | ▲ +1.47% (+2.28) | ▲ +13.00% (+18.07) | ▲ +22.43% $12,243 |
Day $156.01$157.50 52W $125.63$160.59 Bollinger Bands $152.09$155.61$159.13 Width: 4.5% – Inside Implied Move ±1.7% $154.77$159.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $153.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 QQQE ↑ (Y, F, Z, S) | $105.03 | 62.6K | ▼ -0.15% (-0.16) | ▼ -0.21% (-0.22) | ▲ +0.75% (+0.78) | ▲ +21.57% (+18.64) | ▲ +2.66% (+2.72) | ▲ +17.90% (+15.95) | ▲ +59.95% $15,995 |
Day $104.44$105.05 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.59 Width: 4.1% – Inside Implied Move ±1.7% $103.52$106.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.27 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.80 | 621.7K | ▼ -0.17% (-0.32) | ▲ +2.89% (+5.42) | ▲ +2.10% (+3.97) | ▼ -6.91% (-14.30) | ▲ +2.52% (+4.73) | ▲ +1.98% (+3.75) | ▲ +77.46% $17,746 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.41$189.17$193.93 Width: 5.0% – Inside Implied Move ±2.2% $189.24$196.36 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| LIN ↑ (Y, F, Z, S) | $443.33 | 1.3M | ▼ -0.17% (-0.75) | ▲ +1.41% (+6.17) | ▲ +9.93% (+40.03) | ▼ -0.13% (-0.59) | ▲ +3.97% (+16.94) | ▲ +6.61% (+27.50) | ▲ +40.18% $14,018 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.64$427.98$444.33 Width: 7.6% – Inside Implied Move ±2.0% $435.76$450.90 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $431.95 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.5% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.46 | 563.5K | ▼ -0.18% (-0.41) | ▲ +1.46% (+3.23) | ▲ +3.99% (+8.61) | ▼ -21.12% (-60.10) | ▲ +0.34% (+0.76) | ▼ -17.96% (-49.15) | ▲ +25.03% $12,503 |
Day $223.77$225.78 52W $196.59$321.24 Bollinger Bands $215.46$220.70$225.94 Width: 4.8% – Inside Implied Move ±2.5% $219.61$229.30 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| CSCO ↓ (Y, F, Z, S) | $73.72 | 12.1M | ▼ -0.21% (-0.15) | ▼ -2.00% (-1.51) | ▼ -6.50% (-5.12) | ▲ +32.28% (+17.99) | ▼ -3.78% (-2.90) | ▲ +28.52% (+16.36) | ▲ +63.82% $16,382 |
Day $73.37$73.96 52W $51.21$80.39 Bollinger Bands $73.50$76.36$79.23 Width: 7.5% – Inside Implied Move ±2.1% $72.38$75.07 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.9% |
| MRVL ↓ (Y, F, Z, S) | $83.04 | 4.8M | ▼ -0.21% (-0.18) | ▼ -5.81% (-5.12) | ▼ -7.07% (-6.32) | ▲ +41.26% (+24.25) | ▼ -2.21% (-1.87) | ▼ -27.64% (-31.72) | ▲ +113.60% $21,360 |
Day $82.38$83.75 52W $46.93$127.06 Bollinger Bands $80.96$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.18$86.91 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.74 | 4.0M | ▼ -0.21% (-0.09) | ▲ +2.01% (+0.78) | ▲ +2.73% (+1.06) | ▼ -34.74% (-21.16) | ▲ +1.52% (+0.59) | ▼ -28.55% (-15.89) | ▲ +27.06% $12,706 |
Day $39.56$40.13 52W $37.41$63.85 Bollinger Bands $38.06$39.05$40.04 Width: 5.1% – Inside Implied Move ±2.9% $38.77$40.72 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.83 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.0% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $243.99 | 1.9M | ▼ -0.24% (-0.57) | ▼ -3.87% (-9.82) | ▲ +4.47% (+10.45) | ▲ +106.59% (+125.89) | ▲ +6.14% (+14.12) | ▲ +48.18% (+79.34) | ▲ +383.71% $48,371 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.23 Width: 18.7% – Inside Implied Move ±6.3% $230.90$257.07 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $221.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.9% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.62 | 4.3M | ▼ -0.25% (-0.29) | ▲ +0.25% (+0.29) | ▲ +1.02% (+1.19) | ▲ +25.79% (+24.12) | ▼ -0.08% (-0.10) | ▲ +24.21% (+22.92) | ▲ +132.83% $23,283 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.29$118.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.68 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.96 | 2.7M | ▼ -0.28% (-0.60) | ▼ -6.29% (-14.42) | ▼ -4.26% (-9.56) | ▲ +14.49% (+27.20) | ▼ -5.09% (-11.52) | ▲ +27.67% (+46.59) | ▲ +313.15% $41,315 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.87$227.46$239.05 Width: 10.2% – Below Lower Implied Move ±4.6% $206.63$223.29 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $201.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| AMGN ↘ (Y, F, Z, S) | $325.17 | 1.2M | ▼ -0.29% (-0.93) | ▼ -1.51% (-5.00) | ▲ +2.45% (+7.79) | ▲ +18.60% (+50.99) | ▼ -0.65% (-2.14) | ▲ +24.27% (+63.50) | ▲ +32.10% $13,210 |
Day $322.74$328.00 52W $253.04$346.38 Bollinger Bands $318.20$328.23$338.25 Width: 6.1% – Inside Implied Move ±4.1% $313.87$336.47 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $311.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.00 | 967.8K | ▼ -0.30% (-0.26) | ▲ +0.45% (+0.38) | ▲ +1.41% (+1.18) | ▲ +19.27% (+13.73) | ▲ +2.41% (+2.00) | ▲ +12.64% (+9.54) | ▲ +37.18% $13,718 |
Day $84.32$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.28$86.76 Width: 5.9% – Inside Implied Move ±3.0% $82.85$87.15 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| KDP ↘ (Y, F, Z, S) | $27.70 | 3.1M | ▼ -0.31% (-0.09) | ▲ +1.34% (+0.36) | ▼ -5.21% (-1.52) | ▼ -17.49% (-5.87) | ▼ -0.27% (-0.07) | ▼ -7.16% (-2.14) | ▼ -15.34% $8,466 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.24$28.17 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.17 | 8.3M | ▼ -0.31% (-0.12) | ▼ -6.45% (-2.57) | ▲ +0.42% (+0.15) | ▼ -31.12% (-16.80) | ▼ -2.07% (-0.78) | ▼ -68.47% (-80.72) | ▼ -20.40% $7,960 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.67$38.68 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.7% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.26 | 1.6M | ▼ -0.34% (-1.06) | ▲ +1.15% (+3.49) | ▼ -1.11% (-3.45) | ▼ -1.62% (-5.05) | ▲ +0.21% (+0.63) | ▲ +10.50% (+29.09) | ▲ +23.09% $12,309 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.60$310.49$322.39 Width: 7.7% – Inside Implied Move ±1.9% $301.26$311.26 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.7% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.70 | 2.1M | ▼ -0.35% (-0.97) | ▲ +1.37% (+3.77) | ▲ +3.45% (+9.33) | ▼ -4.19% (-12.23) | ▲ +4.25% (+11.40) | ▼ -18.75% (-64.53) | ▲ +2.75% $10,275 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.86$272.12$282.38 Width: 7.5% – Inside Implied Move ±2.6% $273.49$285.91 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.06 | 21.8M | ▼ -0.35% (-0.10) | ▼ -1.59% (-0.49) | ▼ -11.65% (-3.97) | ▼ -17.59% (-6.42) | ▲ +2.68% (+0.78) | ▼ -3.30% (-1.02) | ▲ +273.59% $37,359 |
Day $29.76$30.53 52W $25.71$66.44 Bollinger Bands $28.90$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.39$31.72 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.7% |
| TPL ↑ (Y, F, Z, S) | $310.69 | 114.2K | ▼ -0.38% (-1.18) | ▲ +5.75% (+16.88) | ▲ +4.69% (+13.92) | ▼ -29.81% (-131.97) | ▲ +8.17% (+23.47) | ▼ -27.89% (-120.19) | ▲ +38.15% $13,815 |
Day $308.60$314.79 52W $269.23$485.16 Bollinger Bands $273.85$293.99$314.12 Width: 13.7% – Inside Implied Move ±4.2% $299.55$321.83 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $286.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -9.6% |
| HD ↑ (Y, F, Z, S) | $373.18 | 3.5M | ▼ -0.39% (-1.46) | ▲ +6.84% (+23.89) | ▲ +4.40% (+15.72) | ▲ +6.29% (+22.08) | ▲ +8.45% (+29.08) | ▼ -1.72% (-6.53) | ▲ +22.10% $12,210 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.52$352.40$370.29 Width: 10.1% – Above Upper Implied Move ±2.6% $365.03$381.33 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $357.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| CSX ↓ (Y, F, Z, S) | $35.06 | 6.2M | ▼ -0.40% (-0.14) | ▼ -2.80% (-1.01) | ▼ -5.63% (-2.09) | ▲ +27.43% (+7.55) | ▼ -3.28% (-1.19) | ▲ +11.70% (+3.67) | ▲ +12.73% $11,273 |
Day $34.83$35.11 52W $25.91$37.54 Bollinger Bands $34.95$36.29$37.63 Width: 7.4% – Inside Implied Move ±2.4% $34.34$35.78 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.8% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.44 | 1.2M | ▼ -0.40% (-0.47) | ▲ +1.21% (+1.40) | ▲ +1.91% (+2.18) | ▲ +11.84% (+12.33) | ▲ +0.98% (+1.13) | ▲ +27.45% (+25.08) | ▲ +35.37% $13,537 |
Day $115.43$117.69 52W $89.64$124.80 Bollinger Bands $113.58$115.25$116.91 Width: 2.9% – Inside Implied Move ±2.6% $113.88$118.99 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.8% |
| CURE ↑ (Y, F, Z, S) | $115.94 | 41.1K | ▼ -0.44% (-0.51) | ▼ -1.96% (-2.32) | ▲ +7.14% (+7.72) | ▲ +34.34% (+29.64) | ▲ +3.93% (+4.39) | ▲ +18.11% (+17.78) | ▲ +8.64% $10,864 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.41$113.39$120.38 Width: 12.3% – Inside Implied Move ±2.6% $113.39$118.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $58.22 | 3.7M | ▼ -0.45% (-0.27) | ▼ -13.36% (-8.97) | ▼ -13.70% (-9.25) | ▼ -29.70% (-24.60) | ▼ -13.41% (-9.01) | ▼ -15.97% (-11.07) | ▼ -27.51% $7,249 |
Day $57.01$59.00 52W $57.01$97.43 Bollinger Bands $59.05$64.97$70.90 Width: 18.2% – Below Lower Implied Move ±5.2% $55.65$60.80 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $53.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.2% |
| SCHD ↑ (Y, F, Z, S) | $28.41 | 19.9M | ▼ -0.47% (-0.14) | ▲ +1.16% (+0.32) | ▲ +2.65% (+0.73) | ▲ +14.00% (+3.49) | ▲ +3.59% (+0.98) | ▲ +8.16% (+2.14) | ▲ +22.38% $12,238 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.11$27.78$28.45 Width: 4.8% – Inside Implied Move ±1.2% $28.12$28.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.91 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| 🟠 AXON ↗ (Y, F, Z, S) | $628.68 | 188.1K | ▼ -0.48% (-3.01) | ▲ +0.32% (+2.03) | ▲ +8.20% (+47.65) | ▲ +4.12% (+24.90) | ▲ +10.70% (+60.75) | ▲ +10.55% (+60.00) | ▲ +241.53% $34,153 |
Day $617.58$631.00 52W $469.24$885.92 Bollinger Bands $534.12$587.05$639.98 Width: 18.0% – Inside Implied Move ±4.1% $606.98$650.38 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $587.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.59 | 361.9K | ▼ -0.50% (-0.64) | ▼ -1.43% (-1.86) | ▼ -2.52% (-3.32) | ▼ -28.43% (-51.08) | ▼ -2.50% (-3.30) | ▼ -15.86% (-24.23) | ▲ +15.00% $11,500 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.07$131.07$135.08 Width: 6.1% – Inside Implied Move ±3.1% $125.15$132.03 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.5% |
| CAVA ↑ (Y, F, Z, S) | $70.49 | 2.6M | ▼ -0.53% (-0.38) | ▲ +5.03% (+3.38) | ▲ +33.87% (+17.83) | ▼ -22.37% (-20.32) | ▲ +20.10% (+11.80) | ▼ -36.52% (-40.54) | ▲ +61.00% $16,100 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.45$60.50$72.56 Width: 39.8% – Inside Implied Move ±5.4% $67.27$73.70 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| UBER ↗ (Y, F, Z, S) | $84.97 | 7.4M | ▼ -0.55% (-0.47) | ▼ -0.67% (-0.57) | ▼ -0.55% (-0.47) | ▲ +9.28% (+7.22) | ▲ +3.99% (+3.26) | ▲ +29.33% (+19.27) | ▲ +192.69% $29,269 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.55$82.47$87.38 Width: 11.9% – Inside Implied Move ±3.5% $82.45$87.48 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.1% |
| EXC ↘ (Y, F, Z, S) | $43.06 | 2.3M | ▼ -0.57% (-0.24) | ▼ -1.79% (-0.78) | ▼ -0.08% (-0.03) | ▼ -4.35% (-1.96) | ▼ -1.23% (-0.53) | ▲ +18.80% (+6.81) | ▲ +11.01% $11,101 |
Day $43.03$43.57 52W $35.83$48.09 Bollinger Bands $42.98$43.63$44.28 Width: 3.0% – Inside Implied Move ±1.9% $42.34$43.77 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.6% |
| FOUR ↗ (Y, F, Z, S) | $66.48 | 693.9K | ▼ -0.60% (-0.40) | ▲ +0.91% (+0.60) | ▼ -3.64% (-2.51) | ▼ -17.19% (-13.80) | ▲ +5.57% (+3.51) | ▼ -35.04% (-35.86) | ▲ +9.78% $10,978 |
Day $64.58$67.11 52W $61.23$127.50 Bollinger Bands $62.47$65.21$67.95 Width: 8.4% – Inside Implied Move ±5.5% $63.39$69.57 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.4% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.06 | 5.3M | ▼ -0.63% (-0.60) | ▼ -0.95% (-0.90) | ▲ +4.17% (+3.76) | ▲ +36.13% (+24.97) | ▲ +2.31% (+2.12) | ▲ +46.15% (+29.70) | ▲ +43.00% $14,300 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.17$92.31$95.45 Width: 6.8% – Inside Implied Move ±3.0% $91.70$96.41 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.2% |
| ODFL ↑ (Y, F, Z, S) | $171.95 | 645.9K | ▼ -0.68% (-1.18) | ▲ +1.82% (+3.07) | ▲ +8.20% (+13.03) | ▲ +17.83% (+26.03) | ▲ +9.66% (+15.15) | ▼ -4.14% (-7.43) | ▲ +11.64% $11,164 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.62$161.58$172.55 Width: 13.6% – Inside Implied Move ±4.1% $165.99$177.91 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.6% |
| TRV ↓ (Y, F, Z, S) | $280.01 | 615.0K | ▼ -0.69% (-1.95) | ▼ -1.82% (-5.18) | ▼ -1.01% (-2.87) | ▲ +9.36% (+23.97) | ▼ -3.46% (-10.05) | ▲ +21.96% (+50.42) | ▲ +54.38% $15,438 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.19$288.76$297.33 Width: 5.9% – Below Lower Implied Move ±2.1% $274.99$285.03 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.6% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $146.36 | 670.1K | ▼ -0.71% (-1.05) | ▲ +1.31% (+1.89) | ▼ -6.80% (-10.68) | ▲ +9.29% (+12.44) | ▼ -2.64% (-3.97) | ▼ -15.26% (-26.35) | ▲ +14.17% $11,417 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.43$148.73$156.04 Width: 9.8% – Inside Implied Move ±53.3% $80.06$212.66 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $137.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.4% |
| ⏸️ XEL → (Y, F, Z, S) | $73.72 | 1.2M | ▼ -0.73% (-0.54) | ▼ -0.95% (-0.71) | ▼ -0.52% (-0.39) | ▲ +9.41% (+6.34) | ▼ -0.19% (-0.14) | ▲ +19.66% (+12.11) | ▲ +13.63% $11,363 |
Day $73.63$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.21 Width: 4.0% – Inside Implied Move ±3.2% $71.69$75.75 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.5% |
| XBI ↘ (Y, F, Z, S) | $123.59 | 7.6M | ▼ -0.73% (-0.91) | ▲ +1.23% (+1.50) | ▲ +0.80% (+0.98) | ▲ +54.57% (+43.63) | ▲ +1.36% (+1.66) | ▲ +39.18% (+34.79) | ▲ +41.33% $14,133 |
Day $121.56$123.70 52W $66.42$129.12 Bollinger Bands $119.06$123.05$127.04 Width: 6.5% – Inside Implied Move ±3.5% $119.87$127.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $431.53 | 300.2K | ▼ -0.75% (-3.28) | ▼ -1.15% (-5.01) | ▼ -3.01% (-13.40) | ▼ -22.22% (-123.30) | ▼ -2.86% (-12.69) | ▼ -14.49% (-73.13) | ▼ -2.62% $9,738 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.04$442.84$456.65 Width: 6.2% – Inside Implied Move ±3.1% $420.31$442.75 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.8% |
| TTWO ↘ (Y, F, Z, S) | $248.79 | 650.6K | ▼ -0.76% (-1.92) | ▼ -2.18% (-5.56) | ▲ +2.63% (+6.38) | ▲ +10.39% (+23.41) | ▼ -2.83% (-7.24) | ▲ +39.18% (+70.04) | ▲ +138.56% $23,856 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.01$250.61$261.20 Width: 8.5% – Inside Implied Move ±2.6% $243.32$254.27 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.61 | 2.9M | ▼ -0.76% (-0.61) | ▲ +0.22% (+0.17) | ▼ -4.68% (-3.86) | ▼ -22.78% (-23.19) | ▼ -1.00% (-0.80) | ▼ -16.22% (-15.22) | ▲ +62.43% $16,243 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.18$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.47$80.76 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.92 | 3.6M | ▼ -0.78% (-0.87) | ▼ -3.99% (-4.61) | ▼ -18.52% (-25.22) | ▼ -2.13% (-2.42) | ▲ +1.47% (+1.61) | ▼ -19.08% (-26.15) | ▲ +74.43% $17,443 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.17$114.71$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.47$115.37 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.95 | 912.0K | ▼ -0.78% (-3.66) | ▲ +1.88% (+8.63) | ▼ -9.79% (-50.70) | ▲ +9.90% (+42.07) | ▼ -0.39% (-1.81) | ▲ +36.75% (+125.49) | ▲ +376.58% $47,658 |
Day $459.65$467.05 52W $298.00$566.90 Bollinger Bands $450.83$474.94$499.04 Width: 10.1% – Inside Implied Move ±3.7% $452.34$481.56 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $441.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| PFE ↗ (Y, F, Z, S) | $25.27 | 35.6M | ▼ -0.80% (-0.20) | ▼ -0.61% (-0.16) | ▼ -2.03% (-0.52) | ▲ +16.33% (+3.55) | ▲ +1.51% (+0.38) | ▲ +1.13% (+0.28) | ▼ -36.98% $6,302 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.71$25.84 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| VRTX ↘ (Y, F, Z, S) | $460.11 | 532.7K | ▼ -0.81% (-3.75) | ▼ -1.77% (-8.27) | ▲ +3.18% (+14.18) | ▼ -6.83% (-33.73) | ▲ +1.49% (+6.75) | ▲ +11.31% (+46.74) | ▲ +55.31% $15,531 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.53$458.76$475.99 Width: 7.5% – Inside Implied Move ±2.8% $449.24$470.98 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| PANW → (Y, F, Z, S) | $187.49 | 2.0M | ▼ -0.81% (-1.53) | ▲ +0.88% (+1.63) | ▼ -1.51% (-2.87) | ▲ +4.75% (+8.51) | ▲ +1.79% (+3.29) | ▲ +11.72% (+19.67) | ▲ +174.51% $27,451 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.47$187.03$193.59 Width: 7.0% – Inside Implied Move ±3.3% $182.23$192.75 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $178.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.4% |
| PAYX ↗ (Y, F, Z, S) | $112.83 | 904.9K | ▼ -0.82% (-0.93) | ▲ +1.45% (+1.61) | ▼ -1.57% (-1.79) | ▼ -19.27% (-26.93) | ▲ +0.58% (+0.65) | ▼ -17.19% (-23.42) | ▲ +3.10% $10,310 |
Day $112.39$113.83 52W $107.80$158.49 Bollinger Bands $109.36$113.42$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.66$116.01 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.74 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.05 | 2.4M | ▼ -0.85% (-0.18) | ▲ +1.89% (+0.39) | ▼ -3.71% (-0.81) | ▼ -23.34% (-6.41) | ▲ +4.83% (+0.97) | ▼ -32.14% (-9.97) | ▲ +2.03% $10,203 |
Day $20.92$21.31 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.34$21.76 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.60 | 3.4M | ▼ -0.89% (-0.38) | ▲ +0.16% (+0.06) | ▼ -0.35% (-0.15) | ▲ +4.10% (+1.64) | ▲ +3.68% (+1.47) | ▲ +16.58% (+5.92) | ▲ +83.00% $18,300 |
Day $41.60$42.26 52W $34.77$50.37 Bollinger Bands $40.25$41.59$42.92 Width: 6.4% – Inside Implied Move ±2.5% $40.71$42.50 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.8% |
| PYPL ↓ (Y, F, Z, S) | $57.13 | 12.6M | ▼ -0.91% (-0.53) | ▼ -4.47% (-2.68) | ▼ -7.38% (-4.56) | ▼ -12.36% (-8.05) | ▼ -2.13% (-1.25) | ▼ -31.82% (-26.66) | ▼ -28.22% $7,178 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.10$59.41$61.73 Width: 7.8% – Inside Implied Move ±3.1% $55.61$58.66 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +33.4% |
| ⏸️ META ↓ (Y, F, Z, S) | $647.09 | 5.9M | ▼ -0.91% (-5.97) | ▼ -2.05% (-13.53) | ▼ -0.78% (-5.09) | ▲ +18.51% (+101.05) | ▼ -1.97% (-13.01) | ▲ +6.71% (+40.67) | ▲ +376.63% $47,663 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.43$656.39$671.35 Width: 4.6% – Inside Implied Move ±2.8% $631.74$662.43 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $622.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.31 | 9.3M | ▼ -0.92% (-0.61) | ▼ -0.06% (-0.04) | ▼ -3.58% (-2.43) | ▲ +15.43% (+8.73) | ▲ +2.51% (+1.60) | ▼ -7.26% (-5.11) | ▼ -46.15% $5,385 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.34$69.88 Width: 20.6% – Inside Implied Move ±4.0% $63.07$67.55 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.9% |
| PCAR ↑ (Y, F, Z, S) | $117.69 | 1.3M | ▼ -0.93% (-1.11) | ▲ +0.52% (+0.61) | ▲ +5.67% (+6.32) | ▲ +31.02% (+27.86) | ▲ +7.47% (+8.18) | ▲ +11.66% (+12.29) | ▲ +94.67% $19,467 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.92$112.78$118.64 Width: 10.4% – Inside Implied Move ±2.4% $115.27$120.11 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ XLF → (Y, F, Z, S) | $55.21 | 31.8M | ▼ -0.94% (-0.52) | ▼ -2.12% (-1.19) | ▲ +0.96% (+0.53) | ▲ +16.14% (+7.67) | ▲ +0.79% (+0.44) | ▲ +17.44% (+8.20) | ▲ +61.60% $16,160 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.24$56.41 Width: 4.2% – Inside Implied Move ±2.2% $54.18$56.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.92 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.62 | 684.4K | ▼ -1.05% (-2.53) | ▼ -2.98% (-7.33) | ▲ +2.93% (+6.79) | ▲ +24.99% (+47.70) | ▲ +9.93% (+21.56) | ▲ +17.54% (+35.60) | ▲ +48.30% $14,830 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.28$228.50$244.72 Width: 14.2% – Inside Implied Move ±3.7% $231.18$246.06 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.34 | 5.5M | ▼ -1.08% (-1.19) | ▲ +0.43% (+0.47) | ▲ +11.38% (+11.17) | ▲ +35.94% (+28.91) | ▲ +3.88% (+4.08) | ▲ +12.35% (+12.02) | ▲ +7.19% $10,719 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.20$105.10$113.01 Width: 15.0% – Inside Implied Move ±3.5% $106.06$112.62 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.17 | 21.0M | ▼ -1.08% (-0.50) | ▲ +1.15% (+0.53) | ▲ +1.30% (+0.59) | ▲ +14.91% (+5.99) | ▲ +3.25% (+1.46) | ▲ +5.72% (+2.50) | ▲ +13.78% $11,378 |
Day $46.11$46.81 52W $36.32$47.32 Bollinger Bands $42.98$44.98$46.98 Width: 8.9% – Inside Implied Move ±2.7% $45.09$47.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.32 | 765.9K | ▼ -1.09% (-0.96) | ▼ -0.43% (-0.37) | ▲ +0.36% (+0.31) | ▲ +26.33% (+17.99) | ▲ +5.29% (+4.34) | ▲ +1.36% (+1.16) | ▲ +32.14% $13,214 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.53$84.14$87.74 Width: 8.6% – Inside Implied Move ±3.9% $83.48$89.17 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.24 | 7.7M | ▼ -1.10% (-1.37) | ▲ +1.81% (+2.19) | ▲ +3.09% (+3.70) | ▲ +16.63% (+17.57) | ▲ +2.41% (+2.90) | ▲ +16.90% (+17.81) | ▲ +20.67% $12,067 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.28$119.90$125.52 Width: 9.4% – Inside Implied Move ±2.8% $120.29$126.18 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| T ↓ (Y, F, Z, S) | $23.71 | 25.3M | ▼ -1.17% (-0.28) | ▼ -2.59% (-0.63) | ▼ -2.43% (-0.59) | ▼ -9.72% (-2.55) | ▼ -4.55% (-1.13) | ▲ +13.46% (+2.81) | ▲ +42.57% $14,257 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.75$24.38$25.01 Width: 5.2% – Below Lower Implied Move ±2.5% $23.21$24.21 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.8% |
| UNH ↗ (Y, F, Z, S) | $339.85 | 4.5M | ▼ -1.20% (-4.13) | ▼ -2.61% (-9.12) | ▲ +0.93% (+3.12) | ▼ -17.18% (-70.47) | ▲ +2.95% (+9.74) | ▼ -35.65% (-188.28) | ▼ -27.57% $7,243 |
Day $334.00$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.23$350.24 Width: 9.0% – Inside Implied Move ±3.6% $329.51$350.19 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.9% |
| ⏸️ WFC → (Y, F, Z, S) | $94.79 | 10.0M | ▼ -1.20% (-1.15) | ▼ -1.65% (-1.60) | ▲ +2.38% (+2.21) | ▲ +38.22% (+26.21) | ▲ +1.71% (+1.60) | ▲ +37.32% (+25.77) | ▲ +139.38% $23,938 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.24$97.10 Width: 6.1% – Inside Implied Move ±5.1% $90.72$98.87 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.4% |
| CDNS ↑ (Y, F, Z, S) | $323.28 | 799.5K | ▼ -1.23% (-4.03) | ▲ +2.75% (+8.64) | ▼ -3.62% (-12.15) | ▲ +11.62% (+33.65) | ▲ +3.42% (+10.70) | ▲ +10.52% (+30.78) | ▲ +92.36% $19,236 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $306.05$316.87$327.70 Width: 6.8% – Inside Implied Move ±2.3% $317.01$329.55 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.2% |
| ADP ↗ (Y, F, Z, S) | $262.71 | 558.1K | ▼ -1.24% (-3.31) | ▲ +0.61% (+1.59) | ▼ -0.11% (-0.28) | ▼ -8.45% (-24.24) | ▲ +2.13% (+5.48) | ▼ -7.47% (-21.20) | ▲ +14.90% $11,490 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.73$267.98 Width: 5.6% – Inside Implied Move ±2.2% $257.77$267.64 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.44 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.2% |
| ABT ↘ (Y, F, Z, S) | $124.29 | 2.9M | ▼ -1.29% (-1.62) | ▼ -2.73% (-3.49) | ▲ +0.82% (+1.01) | ▼ -2.67% (-3.41) | ▼ -0.79% (-1.00) | ▲ +11.89% (+13.21) | ▲ +17.79% $11,779 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.40$125.75$128.10 Width: 3.7% – Inside Implied Move ±2.7% $121.46$127.13 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.82 | 977.5K | ▼ -1.37% (-4.70) | ▼ -4.73% (-16.76) | ▼ -10.77% (-40.78) | ▲ +52.06% (+115.66) | ▼ -4.37% (-15.45) | ▲ +21.66% (+60.14) | ▲ +310.53% $41,053 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.78$353.09$375.39 Width: 12.6% – Inside Implied Move ±2.0% $331.93$343.71 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| PDD ↗ (Y, F, Z, S) | $118.88 | 10.2M | ▼ -1.39% (-1.67) | ▼ -3.08% (-3.78) | ▲ +6.17% (+6.91) | ▲ +14.30% (+14.87) | ▲ +4.84% (+5.49) | ▲ +23.86% (+22.90) | ▲ +27.20% $12,720 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.25$124.47 Width: 17.9% – Inside Implied Move ±3.5% $115.37$122.39 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.2% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.47 | 890.2K | ▼ -1.43% (-1.27) | ▲ +2.05% (+1.76) | ▼ -1.86% (-1.66) | ▲ +2.16% (+1.85) | ▼ -3.56% (-3.23) | ▲ +21.73% (+15.61) | ▲ +69.86% $16,986 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.61$90.11$94.61 Width: 10.0% – Inside Implied Move ±4.9% $83.80$91.14 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.81 | 470.9K | ▼ -1.50% (-2.81) | ▲ +1.20% (+2.20) | ▲ +7.14% (+12.31) | ▲ +55.51% (+65.97) | ▲ +5.01% (+8.82) | ▲ +23.06% (+34.63) | ▼ -35.85% $6,415 |
Day $182.73$186.22 52W $110.04$190.20 Bollinger Bands $167.11$177.54$187.96 Width: 11.7% – Inside Implied Move ±3.5% $179.28$190.34 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $176.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| ⏸️ V ↓ (Y, F, Z, S) | $344.51 | 7.2M | ▼ -1.51% (-5.26) | ▼ -3.65% (-13.05) | ▼ -0.33% (-1.12) | ▲ +3.34% (+11.14) | ▼ -1.77% (-6.20) | ▲ +13.04% (+39.75) | ▲ +57.58% $15,758 |
Day $337.36$346.51 52W $297.39$374.11 Bollinger Bands $342.36$350.71$359.07 Width: 4.8% – Inside Implied Move ±2.4% $337.48$351.53 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $333.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.3% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $609.34 | 1.9M | ▼ -1.54% (-9.52) | ▼ -1.83% (-11.38) | ▲ +5.34% (+30.88) | ▲ +44.02% (+186.24) | ▲ +5.16% (+29.89) | ▲ +10.08% (+55.78) | ▲ +5.72% $10,572 |
Day $606.61$624.79 52W $384.82$628.08 Bollinger Bands $548.83$587.52$626.21 Width: 13.2% – Inside Implied Move ±3.0% $594.06$624.62 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $585.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.67 | 2.2M | ▼ -1.54% (-8.86) | ▼ -2.21% (-12.79) | ▲ +0.74% (+4.15) | ▲ +6.67% (+35.42) | ▼ -0.59% (-3.35) | ▲ +12.88% (+64.66) | ▲ +51.83% $15,183 |
Day $555.89$567.56 52W $462.92$600.08 Bollinger Bands $560.86$572.35$583.85 Width: 4.0% – Inside Implied Move ±2.5% $554.78$578.57 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.04 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.7% |
| BAC ↘ (Y, F, Z, S) | $54.97 | 28.2M | ▼ -1.58% (-0.88) | ▼ -3.98% (-2.28) | ▲ +0.75% (+0.41) | ▲ +40.82% (+15.93) | ▼ -0.05% (-0.03) | ▲ +24.82% (+10.93) | ▲ +72.53% $17,253 |
Day $54.73$55.44 52W $32.53$57.55 Bollinger Bands $54.10$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $52.97$56.97 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.0% |
| MELI ↗ (Y, F, Z, S) | $2143.92 | 328.0K | ▼ -1.58% (-34.49) | ▼ -1.97% (-43.12) | ▲ +6.14% (+124.10) | ▼ -3.68% (-81.94) | ▲ +6.44% (+129.66) | ▲ +23.21% (+403.92) | ▲ +109.30% $20,930 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1862.20$2040.58$2218.95 Width: 17.5% – Inside Implied Move ±1.7% $2112.21$2175.62 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2026.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.8% |
| ARMG ↘ (Y, F, Z, S) | $5.82 | 515.9K | ▼ -1.60% (-0.10) | ▼ -8.12% (-0.52) | ▼ -35.30% (-3.18) | ▼ -25.04% (-1.95) | ▲ +2.19% (+0.12) | ▼ -60.96% (-9.10) | ▼ -60.96% $3,904 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 40.0% – Inside Implied Move ±9.6% $5.35$6.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $328.54 | 1.6M | ▼ -1.62% (-5.41) | ▼ -2.22% (-7.45) | ▼ -6.25% (-21.89) | ▼ -10.65% (-39.18) | ▼ -6.13% (-21.45) | ▼ -19.57% (-79.96) | ▼ -4.64% $9,536 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $327.15$346.73$366.31 Width: 11.3% – Inside Implied Move ±3.4% $318.96$338.12 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.6% |
| ⏸️ WBD → (Y, F, Z, S) | $28.42 | 14.7M | ▼ -1.64% (-0.47) | ▼ -0.19% (-0.05) | ▼ -3.65% (-1.07) | ▲ +230.79% (+19.83) | ▼ -1.41% (-0.40) | ▲ +188.77% (+18.58) | ▲ +116.08% $21,608 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.78$29.05 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.1% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.65 | 570.8K | ▼ -1.69% (-5.53) | ▲ +0.25% (+0.79) | ▲ +8.83% (+26.19) | ▲ +37.63% (+88.21) | ▲ +4.00% (+12.41) | ▲ +19.65% (+52.99) | ▲ +107.83% $20,783 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $300.00$313.93$327.86 Width: 8.9% – Inside Implied Move ±2.5% $315.68$329.62 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.17 | 2.1M | ▼ -1.69% (-3.39) | ▼ -0.72% (-1.43) | ▲ +0.94% (+1.84) | ▼ -14.26% (-32.79) | ▼ -2.89% (-5.87) | ▼ -6.19% (-13.01) | ▲ +36.14% $13,614 |
Day $197.08$200.77 52W $194.01$273.15 Bollinger Bands $194.08$199.06$204.03 Width: 5.0% – Inside Implied Move ±3.4% $191.51$202.83 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $190.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.3% |
| ⏸️ JPM → (Y, F, Z, S) | $323.54 | 7.3M | ▼ -1.72% (-5.65) | ▼ -3.31% (-11.07) | ▲ +2.40% (+7.59) | ▲ +34.74% (+83.41) | ▲ +0.86% (+2.77) | ▲ +35.20% (+84.24) | ▲ +149.03% $24,903 |
Day $321.23$326.01 52W $199.32$335.87 Bollinger Bands $310.06$322.84$335.61 Width: 7.9% – Inside Implied Move ±4.4% $311.47$335.61 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| ⏸️ BKNG → (Y, F, Z, S) | $5396.83 | 74.3K | ▼ -1.73% (-95.27) | ▲ +0.91% (+48.44) | ▲ +2.22% (+117.15) | ▲ +12.14% (+584.24) | ▲ +0.78% (+41.50) | ▲ +14.13% (+668.07) | ▲ +143.05% $24,305 |
Day $5360.82$5430.00 52W $4074.35$5818.24 Bollinger Bands $5297.19$5402.59$5507.99 Width: 3.9% – Inside Implied Move ±4.8% $5176.19$5617.48 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5207.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.6% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.17 | 2.3M | ▼ -1.77% (-0.56) | ▼ -4.12% (-1.34) | ▼ -2.58% (-0.82) | ▲ +21.82% (+5.58) | ▼ -4.12% (-1.34) | ▼ -9.94% (-3.44) | ▲ +646.70% $74,670 |
Day $31.01$31.77 52W $19.75$50.70 Bollinger Bands $30.72$32.22$33.71 Width: 9.3% – Inside Implied Move ±5.8% $29.63$32.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.47 | 1.2M | ▼ -1.81% (-5.46) | ▲ +0.86% (+2.53) | ▲ +4.26% (+12.08) | ▲ +53.68% (+103.20) | ▲ +8.95% (+24.27) | ▲ +41.04% (+85.97) | ▲ +84.53% $18,453 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.99$280.98$299.97 Width: 13.5% – Inside Implied Move ±3.6% $286.48$304.46 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| VZ ↘ (Y, F, Z, S) | $39.72 | 20.4M | ▼ -1.82% (-0.74) | ▼ -1.43% (-0.58) | ▼ -1.23% (-0.50) | ▼ -2.03% (-0.82) | ▼ -2.47% (-1.01) | ▲ +9.45% (+3.43) | ▲ +14.48% $11,448 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.70$40.40$41.10 Width: 3.5% – Inside Implied Move ±3.9% $38.42$41.02 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.8% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $634.91 | 668.5K | ▼ -1.85% (-11.99) | ▼ -1.72% (-11.10) | ▼ -5.91% (-39.86) | ▲ +2.24% (+13.91) | ▼ -3.98% (-26.29) | ▲ +4.24% (+25.82) | ▲ +63.22% $16,322 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.84$658.87$688.89 Width: 9.1% – Inside Implied Move ±4.2% $612.14$657.68 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| LABU ↘ (Y, F, Z, S) | $164.37 | 729.8K | ▼ -2.00% (-3.36) | ▲ +3.18% (+5.06) | ▲ +0.41% (+0.68) | ▲ +201.78% (+109.90) | ▲ +3.13% (+4.98) | ▲ +92.29% (+78.89) | ▲ +1.43% $10,143 |
Day $155.95$167.15 52W $32.22$186.24 Bollinger Bands $148.73$163.94$179.15 Width: 18.6% – Inside Implied Move ±11.2% $148.78$179.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $142.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1629.08 | 122.5K | ▼ -2.19% (-36.45) | ▲ +1.82% (+29.12) | ▼ -10.78% (-196.75) | ▼ -16.56% (-323.23) | ▼ -3.64% (-61.54) | ▼ -14.80% (-282.90) | ▲ +169.01% $26,901 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.05$1711.39$1863.73 Width: 17.8% – Inside Implied Move ±4.3% $1568.84$1689.32 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1522.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.1% |
| CHTR ↘ (Y, F, Z, S) | $205.96 | 424.1K | ▼ -2.20% (-4.63) | ▼ -2.21% (-4.66) | ▼ -2.88% (-6.10) | ▼ -44.88% (-167.69) | ▼ -1.34% (-2.79) | ▼ -39.04% (-131.88) | ▼ -46.57% $5,343 |
Day $205.45$211.15 52W $193.00$437.06 Bollinger Bands $204.35$208.27$212.19 Width: 3.8% – Inside Implied Move ±4.4% $198.19$213.73 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $195.26 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +47.5% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.56 | 2.5M | ▼ -2.21% (-1.66) | ▼ -1.75% (-1.31) | ▲ +6.47% (+4.47) | ▲ +60.62% (+27.76) | ▲ +15.44% (+9.84) | ▲ +35.72% (+19.36) | ▲ +5.18% $10,518 |
Day $73.25$74.71 52W $33.33$76.06 Bollinger Bands $59.41$67.57$75.72 Width: 24.1% – Inside Implied Move ±4.4% $70.82$76.30 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.4% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.68 | 781.6K | ▼ -2.31% (-13.56) | ▼ -3.40% (-20.17) | ▲ +4.63% (+25.32) | ▲ +11.29% (+58.09) | ▲ +1.12% (+6.32) | ▲ +6.10% (+32.93) | ▲ +122.88% $22,288 |
Day $566.80$582.08 52W $425.00$616.00 Bollinger Bands $545.57$571.58$597.60 Width: 9.1% – Inside Implied Move ±4.0% $553.21$592.15 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ DIS → (Y, F, Z, S) | $113.03 | 5.7M | ▼ -2.46% (-2.85) | ▼ -1.35% (-1.54) | ▲ +2.09% (+2.31) | ▲ +26.58% (+23.73) | ▼ -0.65% (-0.74) | ▲ +5.73% (+6.13) | ▲ +15.91% $11,591 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.03$116.02 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| UNHG ↗ (Y, F, Z, S) | $17.66 | 4.5M | ▼ -2.54% (-0.46) | ▼ -5.56% (-1.04) | ▲ +0.53% (+0.09) | ▲ +28.02% (+3.87) | ▲ +5.18% (+0.87) | ▲ +28.02% (+3.87) | ▲ +28.02% $12,802 |
Day $17.06$17.70 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.66$18.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.33 | 124.1M | ▼ -2.67% (-1.22) | ▲ +10.73% (+4.29) | ▲ +12.21% (+4.83) | ▲ +121.12% (+24.28) | ▲ +20.15% (+7.43) | ▲ +130.91% (+25.13) | ▲ +51.79% $15,179 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.79$38.51$44.23 Width: 29.7% – Above Upper Implied Move ±7.2% $41.63$47.04 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.6% |
| ⏸️ FAS ↘ (Y, F, Z, S) | $171.37 | 791.7K | ▼ -2.90% (-5.11) | ▼ -6.59% (-12.09) | ▲ +1.51% (+2.55) | ▲ +39.63% (+48.64) | ▲ +1.81% (+3.04) | ▲ +30.05% (+39.60) | ▲ +128.95% $22,895 |
Day $168.00$172.45 52W $85.28$184.40 Bollinger Bands $162.67$172.88$183.09 Width: 11.8% – Inside Implied Move ±15.5% $148.81$193.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $159.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ REGN → (Y, F, Z, S) | $773.35 | 643.8K | ▼ -2.91% (-23.20) | ▼ -0.41% (-3.18) | ▲ +3.56% (+26.55) | ▲ +28.87% (+173.27) | ▲ +0.19% (+1.48) | ▲ +8.47% (+60.41) | ▲ +8.83% $10,883 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.47$773.28$811.08 Width: 9.8% – Inside Implied Move ±5.8% $735.56$811.15 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $734.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.6% |
| BNKU → (Y, F, Z, S) | $35.95 | 27.6K | ▼ -3.05% (-1.13) | ▼ -7.56% (-2.94) | ▲ +5.33% (+1.82) | ▲ +166.30% (+22.45) | ▲ +6.08% (+2.06) | ▲ +54.92% (+12.74) | ▲ +54.92% $15,492 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.36$39.11 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $13.97 | 2.6M | ▼ -3.07% (-0.44) | ▼ -2.46% (-0.35) | ▲ +28.02% (+3.06) | ▼ -46.57% (-12.17) | ▲ +5.49% (+0.73) | ▼ -67.45% (-28.94) | ▼ -17.11% $8,289 |
Day $13.91$14.36 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.7% – Inside Implied Move ±7.2% $13.12$14.82 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.09 | 13.5M | ▼ -3.49% (-4.23) | ▼ -4.42% (-5.41) | ▲ +4.79% (+5.35) | ▲ +74.65% (+50.05) | ▲ +0.34% (+0.40) | ▲ +65.37% (+46.28) | ▲ +166.01% $26,601 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.78$117.57$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.35$122.83 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| KSS ↓ (Y, F, Z, S) | $19.82 | 2.9M | ▼ -3.51% (-0.72) | ▼ -10.36% (-2.29) | ▼ -17.07% (-4.08) | ▲ +188.22% (+12.94) | ▼ -2.89% (-0.59) | ▲ +58.36% (+7.30) | ▼ -12.33% $8,767 |
Day $19.28$20.40 52W $5.88$25.09 Bollinger Bands $19.64$21.62$23.59 Width: 18.3% – Inside Implied Move ±8.4% $18.40$21.24 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +11.8% |
| OPEN ↗ (Y, F, Z, S) | $7.01 | 52.9M | ▼ -3.77% (-0.28) | ▲ +1.23% (+0.09) | ▼ -0.50% (-0.04) | ▲ +818.19% (+6.25) | ▲ +20.33% (+1.18) | ▲ +408.33% (+5.63) | ▲ +330.37% $43,037 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.3% $6.34$7.69 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.4% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $169.02 | 1.5M | ▼ -3.95% (-6.95) | ▼ -3.45% (-6.05) | ▼ -13.43% (-26.22) | ▲ +142.53% (+99.33) | ▼ -2.88% (-5.02) | ▲ +145.21% (+100.09) | ▲ +775.31% $87,531 |
Day $165.28$172.78 52W $60.40$212.75 Bollinger Bands $158.92$179.27$199.62 Width: 22.7% – Inside Implied Move ±6.2% $160.13$177.92 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $157.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.7% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.75 | 10.0M | ▼ -4.01% (-1.07) | ▼ -8.26% (-2.32) | ▲ +3.16% (+0.79) | ▲ +135.74% (+14.82) | ▼ -1.93% (-0.51) | ▲ +72.47% (+10.82) | ▲ +77.33% $17,733 |
Day $23.90$26.26 52W $9.04$28.33 Bollinger Bands $25.47$26.78$28.10 Width: 9.8% – Inside Implied Move ±11.0% $23.34$28.15 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.9% |
| QCOM ↓ (Y, F, Z, S) | $170.36 | 5.6M | ▼ -4.17% (-7.42) | ▼ -6.63% (-12.09) | ▼ -6.02% (-10.91) | ▲ +16.61% (+24.27) | ▼ -0.40% (-0.69) | ▲ +10.85% (+16.67) | ▲ +49.98% $14,998 |
Day $170.04$174.87 52W $118.79$204.90 Bollinger Bands $169.00$175.70$182.41 Width: 7.6% – Inside Implied Move ±5.5% $162.41$178.31 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $161.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| ⏸️ BKR → (Y, F, Z, S) | $47.71 | 4.2M | ▼ -4.52% (-2.26) | ▼ -3.38% (-1.67) | ▲ +0.53% (+0.25) | ▲ +33.04% (+11.85) | ▲ +4.77% (+2.17) | ▲ +8.70% (+3.82) | ▲ +62.58% $16,258 |
Day $47.68$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.69$50.43 Width: 16.0% – Inside Implied Move ±6.3% $45.15$50.27 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 31.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| AXP ↓ (Y, F, Z, S) | $358.58 | 4.9M | ▼ -4.53% (-17.03) | ▼ -6.51% (-24.98) | ▼ -6.63% (-25.46) | ▲ +36.40% (+95.69) | ▼ -2.86% (-10.55) | ▲ +22.01% (+64.69) | ▲ +139.96% $23,996 |
Day $355.51$361.80 52W $218.83$386.63 Bollinger Bands $365.15$377.00$388.84 Width: 6.3% – Below Lower Implied Move ±0.2% $357.97$359.19 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.56 | SL: $343.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.0% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.59 | 11.5M | ▼ -6.37% (-5.21) | ▼ -6.99% (-5.76) | ▲ +10.95% (+7.56) | ▲ +56.02% (+27.50) | ▲ +2.90% (+2.16) | ▲ +40.04% (+21.90) | ▲ +527.79% $62,779 |
Day $75.25$84.14 52W $30.90$100.00 Bollinger Bands $67.00$76.15$85.30 Width: 24.0% – Inside Implied Move ±8.1% $71.33$81.85 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.8% |
| ALNY ↘ (Y, F, Z, S) | $372.30 | 2.5M | ▼ -6.52% (-25.99) | ▼ -8.39% (-34.10) | ▼ -9.77% (-40.33) | ▲ +48.00% (+120.74) | ▼ -6.37% (-25.35) | ▲ +44.15% (+114.04) | ▲ +61.98% $16,198 |
Day $353.52$376.89 52W $205.87$495.55 Bollinger Bands $380.26$398.37$416.47 Width: 9.1% – Below Lower Implied Move ±10.4% $339.46$405.15 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $340.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +31.5% |
| TREE ↑ (Y, F, Z, S) | $58.44 | 200.3K | ▼ -7.11% (-4.47) | ▲ +7.90% (+4.28) | ▲ +4.46% (+2.50) | ▲ +13.38% (+6.90) | ▲ +10.07% (+5.35) | ▲ +58.93% (+21.67) | ▲ +102.42% $20,242 |
Day $57.21$61.38 52W $33.50$77.35 Bollinger Bands $48.29$53.85$59.41 Width: 20.6% – Inside Implied Move ±9.4% $53.76$63.11 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +39.2% |