🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:55:44 AM PST on January 12, 2026
Gold : 4624.30 (+134.00) | Silver : 85.80 (+6.92) | Copper : 6.02 (+0.17) | Bitcoin : 91755.30 (+927.84) | CVR3: NEUTRAL | F&G: 56.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49566.64 (+62.57) | S&P : 6984.37 (+18.09) | SPY : 695.89 (+1.82) | Nasdaq : 23796.52 (+125.17) | VIX : 15.04 (+0.55)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.22 97.0M ▲ +25.45% (+0.86) ▲ +32.97% (+1.05) ▼ -3.91% (-0.17) ▼ -73.94% (-11.96) ▲ +55.54% (+1.51) ▼ -73.94% (-11.96) ▼ -73.94%
$2,606
Day
$3.22$4.22
52W
$2.27$18.40
Bollinger Bands
$2.27$3.17$4.07
Width: 56.5% – Above Upper
Implied Move ±19.9%
$3.50$4.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 191.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $90.49 44.5M ▲ +12.91% (+10.35) ▲ +16.10% (+12.55) ▲ +3.56% (+3.11) ▲ +117.84% (+48.95) ▲ +26.37% (+18.88) ▲ +126.22% (+50.49) ▲ +126.22%
$22,622
Day
$78.89$90.60
52W
$33.51$187.00
Bollinger Bands
$64.86$76.78$88.69
Width: 31.0% – Above Upper
Implied Move ±12.7%
$80.71$100.27
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.42 | SL: $79.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.1%
NBIS (Y, F, Z, S) $107.57 21.0M ▲ +9.84% (+9.64) ▲ +7.31% (+7.33) ▲ +14.09% (+13.29) ▲ +339.40% (+83.09) ▲ +28.51% (+23.86) ▲ +201.14% (+71.85) ▲ +437.83%
$53,783
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.77$89.59$105.40
Width: 35.3% – Above Upper
Implied Move ±11.3%
$97.23$117.90
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.01 | SL: $95.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.8%
AMC (Y, F, Z, S) $1.76 53.7M ▲ +7.23% (+0.12) ▲ +15.69% (+0.24) ▼ -18.59% (-0.40) ▼ -35.11% (-0.95) ▲ +12.72% (+0.20) ▼ -49.90% (-1.75) ▼ -96.50%
$350
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.2%
$1.37$2.15
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +71.2%
ORCX (Y, F, Z, S) $19.14 12.6M ▲ +7.14% (+1.27) ▲ +12.56% (+2.14) ▲ +4.62% (+0.84) ▲ +59.86% (+7.16) ▲ +11.06% (+1.91) ▼ -6.93% (-1.42) ▼ -6.93%
$9,307
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.84$16.96$19.08
Width: 25.0% – Above Upper
Implied Move ±13.1%
$17.01$21.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $61.50 1.0M ▲ +6.73% (+3.88) ▲ +3.55% (+2.11) ▲ +72.90% (+25.93) ▲ +714.70% (+53.95) ▲ +54.56% (+21.71) ▲ +1065.97% (+56.23) ▲ +1065.97%
$116,597
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.33$44.04$66.76
Width: 103.1% – Inside
Implied Move ±6.2%
$58.27$64.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $71.46 12.5M ▲ +6.02% (+4.06) ▲ +2.25% (+1.57) ▲ +3.66% (+2.52) ▼ -0.28% (-0.20) ▲ +7.67% (+5.09) ▼ -10.50% (-8.38) ▼ -33.30%
$6,670
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.37$67.42$70.47
Width: 9.0% – Above Upper
Implied Move ±1.7%
$70.42$72.50
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $67.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.4%
WDC (Y, F, Z, S) $212.00 4.1M ▲ +5.76% (+11.54) ▼ -3.36% (-7.38) ▲ +13.25% (+24.80) ▲ +421.86% (+171.38) ▲ +23.06% (+39.73) ▲ +353.97% (+165.30) ▲ +641.71%
$74,171
Day
$193.50$212.35
52W
$28.72$221.23
Bollinger Bands
$156.59$184.22$211.85
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.65$227.35
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.46 | SL: $185.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.5%
SATS (Y, F, Z, S) $126.87 5.1M ▲ +5.73% (+6.87) ▲ +9.31% (+10.81) ▲ +21.53% (+22.48) ▲ +462.37% (+104.31) ▲ +16.72% (+18.17) ▲ +450.89% (+103.84) ▲ +617.18%
$71,718
Day
$121.56$128.31
52W
$14.90$128.31
Bollinger Bands
$96.78$109.59$122.41
Width: 23.4% – Above Upper
Implied Move ±18.1%
$107.40$146.34
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $117.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.2%
AMDL (Y, F, Z, S) $14.65 16.1M ▲ +5.43% (+0.76) ▼ -5.51% (-0.86) ▼ -13.13% (-2.22) ▲ +252.28% (+10.49) ▼ -5.76% (-0.90) ▲ +104.68% (+7.49) ▼ -42.55%
$5,745
Day
$13.64$14.81
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.46$15.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $319.84 1.5M ▲ +5.21% (+15.83) ▼ -3.20% (-10.58) ▲ +4.17% (+12.80) ▲ +291.05% (+238.05) ▲ +16.14% (+44.45) ▲ +266.63% (+232.60) ▲ +505.43%
$60,543
Day
$298.88$319.92
52W
$62.49$332.00
Bollinger Bands
$262.45$290.98$319.52
Width: 19.6% – Above Upper
Implied Move ±8.8%
$295.83$343.85
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $284.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
⏸️ AVL (Y, F, Z, S) $45.70 427.7K ▲ +5.08% (+2.21) ▲ +5.47% (+2.37) ▼ -27.12% (-17.01) ▲ +182.10% (+29.50) ▲ +3.65% (+1.61) ▲ +70.40% (+18.88) ▲ +123.87%
$22,387
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.79
Width: 19.0% – Inside
Implied Move ±14.4%
$40.09$51.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.15 15.2K ▲ +4.95% (+2.60) ▲ +0.71% (+0.39) ▼ -0.60% (-0.33) ▲ +126.04% (+30.75) ▲ +13.59% (+6.60) ▲ +62.46% (+21.20) ▲ +163.14%
$26,314
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.47$52.24$56.00
Width: 14.4% – Inside
Implied Move ±18.2%
$46.62$63.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $69.29 15.5M ▲ +4.56% (+3.02) ▼ -0.36% (-0.25) ▼ -6.19% (-4.57) ▲ +30.98% (+16.39) ▲ +17.34% (+10.24) ▲ +114.25% (+36.95) ▲ +72.15%
$17,215
Day
$68.32$76.20
52W
$31.36$104.32
Bollinger Bands
$58.60$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.42$74.16
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
BB (Y, F, Z, S) $4.01 7.3M ▲ +4.30% (+0.17) ▲ +2.17% (+0.09) ▼ -7.93% (-0.34) ▲ +18.49% (+0.62) ▲ +5.67% (+0.22) ▲ +1.65% (+0.07) ▲ +4.84%
$10,484
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.7%
EDC (Y, F, Z, S) $64.31 80.5K ▲ +4.16% (+2.57) ▲ +3.18% (+1.98) ▲ +21.00% (+11.16) ▲ +125.99% (+35.85) ▲ +17.87% (+9.75) ▲ +148.35% (+38.42) ▲ +91.37%
$19,137
Day
$61.96$64.36
52W
$19.88$64.36
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.3%
$59.75$68.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.55 | SL: $61.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.98 2.8M ▲ +3.91% (+6.40) ▼ -2.84% (-4.97) ▼ -4.86% (-8.68) ▲ +95.68% (+83.11) ▲ +4.92% (+7.97) ▲ +37.26% (+46.14) ▲ +1038.29%
$113,829
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.76$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$160.19$179.76
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.4%
KOSS (Y, F, Z, S) $4.54 35.8K ▲ +3.90% (+0.17) ▲ +6.09% (+0.26) ▼ -3.80% (-0.18) ▼ -1.93% (-0.09) ▲ +9.68% (+0.40) ▼ -35.50% (-2.50) ▼ -24.32%
$7,568
Day
$4.37$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $205.74 17.6M ▲ +3.64% (+7.22) ▲ +6.47% (+12.51) ▲ +3.74% (+7.42) ▲ +49.53% (+68.15) ▲ +5.84% (+11.35) ▲ +35.02% (+53.37) ▲ +140.25%
$24,025
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.47$192.52$205.57
Width: 13.6% – Above Upper
Implied Move ±5.4%
$196.30$215.19
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $194.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.7%
CRDO (Y, F, Z, S) $155.86 2.0M ▲ +3.62% (+5.44) ▲ +17.23% (+22.91) ▲ +0.90% (+1.39) ▲ +256.82% (+112.18) ▲ +8.32% (+11.97) ▲ +125.75% (+86.82) ▲ +1018.08%
$111,808
Day
$148.16$156.43
52W
$29.09$213.80
Bollinger Bands
$132.74$144.03$155.32
Width: 15.7% – Above Upper
Implied Move ±9.0%
$143.90$167.82
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $137.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.8%
DFEN (Y, F, Z, S) $83.78 484.5K ▲ +3.60% (+2.91) ▲ +6.71% (+5.27) ▲ +41.62% (+24.62) ▲ +213.63% (+57.07) ▲ +31.15% (+19.90) ▲ +231.97% (+58.54) ▲ +410.25%
$51,025
Day
$81.51$83.87
52W
$15.97$83.98
Bollinger Bands
$52.70$68.27$83.83
Width: 45.6% – Inside
Implied Move ±1.7%
$82.56$85.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $87.80 18.5M ▲ +3.48% (+2.95) ▲ +2.06% (+1.77) ▲ +38.20% (+24.27) ▲ +292.31% (+65.42) ▲ +25.86% (+18.04) ▲ +267.21% (+63.89) ▲ +1717.81%
$181,781
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.17$72.48$93.80
Width: 58.8% – Inside
Implied Move ±10.2%
$80.21$95.39
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $75.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.7%
WMT (Y, F, Z, S) $118.45 34.4M ▲ +3.42% (+3.92) ▲ +3.59% (+4.11) ▲ +2.75% (+3.17) ▲ +25.41% (+24.00) ▲ +6.32% (+7.04) ▲ +30.65% (+27.79) ▲ +154.53%
$25,453
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.62$113.75$117.88
Width: 7.3% – Above Upper
Implied Move ±2.9%
$115.57$121.33
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
LAYS (Y, F, Z, S) $44.14 2.8K ▲ +3.38% (+1.45) ▼ -3.58% (-1.64) ▼ -4.51% (-2.09) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.84 2.4M ▲ +3.37% (+3.94) ▲ +5.06% (+5.82) ▲ +15.36% (+16.09) ▲ +114.52% (+64.51) ▲ +16.63% (+17.23) ▲ +107.76% (+62.68) ▲ +122.83%
$22,283
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.13$107.80$119.47
Width: 21.7% – Above Upper
Implied Move ±4.3%
$116.38$125.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $333.25 9.7M ▲ +2.97% (+9.62) ▲ +1.78% (+5.82) ▲ +9.32% (+28.40) ▲ +103.77% (+169.71) ▲ +9.66% (+29.36) ▲ +67.73% (+134.57) ▲ +301.36%
$40,136
Day
$321.06$333.55
52W
$132.98$333.55
Bollinger Bands
$271.27$303.82$336.36
Width: 21.4% – Inside
Implied Move ±5.7%
$317.05$349.45
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.21 | SL: $316.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
GEV (Y, F, Z, S) $640.80 1.8M ▲ +2.94% (+18.30) ▼ -6.63% (-45.53) ▼ -8.94% (-62.88) ▲ +72.34% (+268.97) ▼ -1.88% (-12.29) ▲ +75.11% (+274.85) ▲ +389.75%
$48,975
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.33$658.79$700.25
Width: 12.6% – Inside
Implied Move ±5.1%
$613.13$668.47
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $600.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
⏸️ CONL (Y, F, Z, S) $16.89 17.1M ▲ +2.86% (+0.47) ▼ -5.22% (-0.93) ▼ -19.99% (-4.22) ▼ -12.08% (-2.32) ▲ +15.29% (+2.24) ▼ -52.26% (-18.49) ▲ +143.62%
$24,362
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.22$18.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.33 146.2K ▲ +2.79% (+0.77) ▲ +2.51% (+0.69) ▲ +12.72% (+3.20) ▲ +24.56% (+5.59) ▲ +0.18% (+0.05) ▲ +38.19% (+7.83) ▲ +38.19%
$13,819
Day
$27.38$28.33
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.44$30.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.56 19.3M ▲ +2.74% (+0.87) ▼ -8.18% (-2.90) ▼ -13.80% (-5.21) ▲ +15.91% (+4.47) ▲ +0.27% (+0.09) ▲ +25.71% (+6.66) ▲ +358.57%
$45,857
Day
$29.92$32.67
52W
$23.97$72.98
Bollinger Bands
$31.68$34.56$37.44
Width: 16.7% – Inside
Implied Move ±4.9%
$31.20$33.92
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
⏸️ AMD (Y, F, Z, S) $208.65 16.5M ▲ +2.70% (+5.48) ▼ -2.66% (-5.70) ▼ -5.77% (-12.78) ▲ +115.88% (+112.00) ▼ -2.57% (-5.51) ▲ +77.85% (+91.33) ▲ +194.70%
$29,470
Day
$201.12$209.88
52W
$76.48$267.08
Bollinger Bands
$198.80$211.53$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.80$217.50
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
⏸️ AVGO (Y, F, Z, S) $353.74 11.0M ▲ +2.54% (+8.77) ▲ +2.90% (+9.98) ▼ -12.78% (-51.85) ▲ +85.05% (+162.58) ▲ +2.21% (+7.64) ▲ +58.44% (+130.47) ▲ +535.77%
$63,577
Day
$340.95$353.90
52W
$137.28$413.82
Bollinger Bands
$327.53$344.07$360.60
Width: 9.6% – Inside
Implied Move ±4.6%
$340.00$367.49
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $332.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
TSLL (Y, F, Z, S) $19.04 94.2M ▲ +2.53% (+0.47) ▲ +7.87% (+1.39) ▼ -0.60% (-0.12) ▲ +90.67% (+9.05) ▼ -0.37% (-0.07) ▼ -25.64% (-6.57) ▲ +252.55%
$35,255
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.81$20.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $41.65 53.4K ▲ +2.51% (+1.02) ▲ +2.12% (+0.87) ▼ -0.26% (-0.11) ▲ +93.88% (+20.17) ▲ +8.17% (+3.15) ▲ +58.47% (+15.37) ▲ +231.83%
$33,183
Day
$40.17$41.66
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.35$41.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $39.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $209.51 5.2M ▲ +2.51% (+5.12) ▲ +2.30% (+4.72) ▼ -0.24% (-0.50) ▲ +38.57% (+58.32) ▲ +1.24% (+2.56) ▲ +49.46% (+69.33) ▲ +31.91%
$13,191
Day
$203.85$209.67
52W
$137.89$215.19
Bollinger Bands
$202.83$207.68$212.53
Width: 4.7% – Inside
Implied Move ±2.9%
$204.40$214.62
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.2%
IBM (Y, F, Z, S) $311.84 2.0M ▲ +2.50% (+7.62) ▲ +3.10% (+9.37) ▲ +0.35% (+1.10) ▲ +36.73% (+83.77) ▲ +5.28% (+15.63) ▲ +47.15% (+99.92) ▲ +139.04%
$23,904
Day
$299.96$311.84
52W
$209.20$324.90
Bollinger Bands
$292.75$302.52$312.30
Width: 6.5% – Inside
Implied Move ±4.0%
$301.21$322.47
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $299.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
⏸️ PWR (Y, F, Z, S) $433.08 355.6K ▲ +2.49% (+10.51) ▼ -1.17% (-5.14) ▼ -7.22% (-33.71) ▲ +50.83% (+145.96) ▲ +2.64% (+11.13) ▲ +37.98% (+119.20) ▲ +194.23%
$29,423
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.46$430.45$446.44
Width: 7.4% – Inside
Implied Move ±6.2%
$410.14$456.01
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $409.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ MSTR (Y, F, Z, S) $161.24 12.5M ▲ +2.48% (+3.90) ▲ +2.07% (+3.26) ▼ -12.04% (-22.07) ▼ -56.27% (-207.47) ▲ +6.11% (+9.29) ▼ -50.90% (-167.16) ▲ +667.16%
$76,716
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.06$160.97$171.88
Width: 13.6% – Inside
Implied Move ±7.7%
$150.74$171.73
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.7%
MDB (Y, F, Z, S) $417.95 454.5K ▲ +2.41% (+9.83) ▼ -4.11% (-17.91) ▼ -0.58% (-2.45) ▲ +140.89% (+244.45) ▼ -0.42% (-1.74) ▲ +74.01% (+177.76) ▲ +119.27%
$21,927
Day
$406.96$418.65
52W
$140.78$444.72
Bollinger Bands
$401.14$423.67$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.46$434.43
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.30 | SL: $389.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
⏸️ HOOD (Y, F, Z, S) $118.01 9.4M ▲ +2.38% (+2.74) ▼ -3.03% (-3.69) ▼ -4.35% (-5.37) ▲ +138.65% (+68.56) ▲ +4.34% (+4.91) ▲ +198.08% (+78.42) ▲ +1205.42%
$130,542
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.07$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.22$123.80
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $109.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.4%
BULZ (Y, F, Z, S) $283.52 178.1K ▲ +2.34% (+6.49) ▲ +6.35% (+16.94) ▲ +0.70% (+1.96) ▲ +184.57% (+183.89) ▲ +9.24% (+23.97) ▲ +90.10% (+134.38) ▲ +961.08%
$106,108
Day
$270.18$283.66
52W
$57.00$335.58
Bollinger Bands
$237.34$262.79$288.23
Width: 19.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.99 | SL: $259.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CMCSA (Y, F, Z, S) $29.02 41.1M ▲ +2.31% (+0.65) ▲ +5.85% (+1.60) ▲ +12.21% (+3.16) ▼ -6.83% (-2.13) ▲ +3.61% (+1.01) ▼ -12.56% (-4.17) ▼ -12.60%
$8,740
Day
$28.49$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.7% – Inside
Implied Move ±4.8%
$27.84$30.21
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.76 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.3%
USD (Y, F, Z, S) $56.44 499.9K ▲ +2.26% (+1.25) ▲ +1.20% (+0.67) ▲ +1.44% (+0.80) ▲ +185.92% (+36.70) ▲ +7.48% (+3.93) ▲ +76.82% (+24.52) ▲ +1054.44%
$115,444
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.40$52.57$58.74
Width: 23.5% – Inside
Implied Move ±6.9%
$53.12$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $51.55 243.4K ▲ +2.13% (+1.07) ▲ +13.18% (+6.00) ▼ -8.75% (-4.95) ▼ -28.04% (-20.09) ▲ +5.23% (+2.56) ▼ -26.17% (-18.27) ▲ +124.45%
$22,445
Day
$48.81$51.61
52W
$43.75$87.17
Bollinger Bands
$44.76$50.62$56.48
Width: 23.2% – Inside
Implied Move ±6.9%
$48.53$54.57
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +44.0%
TECL (Y, F, Z, S) $125.01 472.2K ▲ +2.12% (+2.60) ▲ +0.86% (+1.07) ▼ -2.85% (-3.67) ▲ +146.81% (+74.36) ▲ +6.40% (+7.52) ▲ +59.31% (+46.54) ▲ +437.17%
$53,717
Day
$119.91$125.13
52W
$30.54$146.37
Bollinger Bands
$109.90$119.30$128.70
Width: 15.8% – Inside
Implied Move ±5.5%
$119.12$130.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $192.50 2.6M ▲ +2.12% (+4.00) ▲ +1.10% (+2.10) ▲ +8.50% (+15.08) ▲ +55.81% (+68.95) ▲ +4.96% (+9.10) ▲ +66.54% (+76.91) ▲ +104.57%
$20,457
Day
$189.41$192.84
52W
$110.77$196.70
Bollinger Bands
$176.54$184.64$192.75
Width: 8.8% – Inside
Implied Move ±3.4%
$187.00$198.00
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.00 | SL: $184.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
NVDU (Y, F, Z, S) $117.71 213.9K ▲ +2.10% (+2.42) ▼ -0.70% (-0.83) ▲ +4.79% (+5.38) ▲ +143.26% (+69.32) ▼ -0.01% (-0.01) ▲ +37.19% (+31.91) ▲ +472.08%
$57,208
Day
$113.96$118.01
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.83
Width: 24.2% – Inside
Implied Move ±6.4%
$111.30$124.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $106.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $661.32 3.4M ▲ +2.10% (+13.60) ▲ +7.14% (+44.08) ▼ -7.76% (-55.66) ▲ +138.89% (+384.49) ▼ -1.86% (-12.50) ▲ +109.49% (+345.64) ▲ +6092.13%
$619,213
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.77$674.65$752.54
Width: 23.1% – Inside
Implied Move ±11.6%
$596.28$726.36
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (29d)
Confidence: HOLD
ATR: $31.50 | SL: $598.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.0%
COST (Y, F, Z, S) $944.13 1.4M ▲ +2.08% (+19.25) ▲ +6.19% (+55.03) ▲ +6.74% (+59.65) ▼ -2.98% (-29.03) ▲ +9.48% (+81.79) ▲ +2.63% (+24.23) ▲ +103.91%
$20,391
Day
$917.53$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.89$875.67$926.45
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.97$970.29
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $910.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.1%
AMAT (Y, F, Z, S) $307.40 2.8M ▲ +2.07% (+6.23) ▲ +3.85% (+11.39) ▲ +13.81% (+37.30) ▲ +104.40% (+157.01) ▲ +19.62% (+50.42) ▲ +81.72% (+138.24) ▲ +186.58%
$28,658
Day
$302.33$309.50
52W
$122.80$309.50
Bollinger Bands
$234.58$269.55$304.53
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.97$320.84
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $289.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
SOXL (Y, F, Z, S) $55.06 44.4M ▲ +2.06% (+1.11) ▲ +1.94% (+1.05) ▲ +12.85% (+6.27) ▲ +347.73% (+42.76) ▲ +31.00% (+13.03) ▲ +99.00% (+27.39) ▲ +338.92%
$43,892
Day
$52.35$55.15
52W
$7.21$55.15
Bollinger Bands
$34.49$45.30$56.11
Width: 47.7% – Inside
Implied Move ±9.3%
$50.68$59.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $49.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.88 3.6M ▲ +1.98% (+1.71) ▼ -0.86% (-0.76) ▲ +4.81% (+4.03) ▲ +142.56% (+51.65) ▼ -0.15% (-0.13) ▲ +36.21% (+23.36) ▲ +2511.39%
$261,139
Day
$84.57$88.22
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.26
Width: 24.1% – Inside
Implied Move ±7.3%
$82.40$93.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $79.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3486.23 138.8K ▲ +1.90% (+65.06) ▲ +7.44% (+241.31) ▲ +0.49% (+17.12) ▼ -3.41% (-123.10) ▲ +2.79% (+94.73) ▲ +7.61% (+246.60) ▲ +47.53%
$14,753
Day
$3428.22$3508.43
52W
$3162.00$4388.11
Bollinger Bands
$3255.25$3395.45$3535.65
Width: 8.3% – Inside
Implied Move ±4.3%
$3359.10$3613.35
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.13 | SL: $3353.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
SHPU (Y, F, Z, S) $30.70 9.7K ▲ +1.86% (+0.56) ▼ -3.47% (-1.10) ▼ -0.41% (-0.13) ▲ +2.73% (+0.82) ▲ +5.24% (+1.53) ▲ +2.73% (+0.82) ▲ +2.73%
$10,273
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.72
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.88 15.7M ▲ +1.81% (+1.06) ▲ +6.43% (+3.62) ▲ +19.06% (+9.58) ▼ -2.47% (-1.51) ▲ +17.68% (+8.99) ▼ -27.29% (-22.48) ▼ -5.70%
$9,430
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.90
Width: 28.7% – Inside
Implied Move ±5.0%
$57.31$62.44
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
BE (Y, F, Z, S) $136.45 8.4M ▲ +1.78% (+2.38) ▲ +32.41% (+33.40) ▲ +25.19% (+27.46) ▲ +620.81% (+117.52) ▲ +57.04% (+49.56) ▲ +492.49% (+113.42) ▲ +477.44%
$57,744
Day
$128.45$136.60
52W
$15.15$147.86
Bollinger Bands
$65.04$97.62$130.20
Width: 66.7% – Above Upper
Implied Move ±12.2%
$122.28$150.62
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.42 | SL: $119.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.2%
⏸️ PLTU (Y, F, Z, S) $73.81 514.5K ▲ +1.76% (+1.28) ▼ -0.95% (-0.71) ▼ -11.29% (-9.39) ▲ +94.96% (+35.95) ▲ +0.37% (+0.27) ▲ +348.90% (+57.37) ▲ +245.13%
$34,513
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$65.13$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.44$84.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 29.0M ▲ +1.75% (+0.02) ▲ +6.22% (+0.06) ▼ -15.92% (-0.19) ▼ -60.94% (-1.55) ▲ +20.99% (+0.17) ▼ -72.67% (-2.64) ▼ -93.99%
$601
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.3%
⏸️ LLY (Y, F, Z, S) $1082.00 1.5M ▲ +1.73% (+18.44) ▲ +1.69% (+17.96) ▲ +7.19% (+72.62) ▲ +23.02% (+202.50) ▲ +0.68% (+7.32) ▲ +36.69% (+290.42) ▲ +208.53%
$30,853
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.56$1068.74$1104.93
Width: 6.8% – Inside
Implied Move ±4.0%
$1045.03$1118.97
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1025.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ SHOP (Y, F, Z, S) $167.32 3.7M ▲ +1.73% (+2.84) ▼ -0.67% (-1.13) ▲ +1.56% (+2.57) ▲ +72.28% (+70.20) ▲ +3.94% (+6.35) ▲ +64.43% (+65.56) ▲ +355.17%
$45,517
Day
$160.72$167.57
52W
$69.84$182.19
Bollinger Bands
$158.28$165.80$173.32
Width: 9.1% – Inside
Implied Move ±5.1%
$160.11$174.53
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $156.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
KLAC (Y, F, Z, S) $1424.05 329.5K ▲ +1.72% (+24.05) ▲ +2.08% (+29.05) ▲ +14.27% (+177.87) ▲ +106.30% (+733.77) ▲ +17.20% (+208.97) ▲ +107.85% (+738.92) ▲ +249.96%
$34,996
Day
$1392.98$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.49$1281.14$1424.79
Width: 22.4% – Inside
Implied Move ±5.1%
$1362.56$1485.54
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1338.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.6%
CAT (Y, F, Z, S) $628.23 1.1M ▲ +1.72% (+10.61) ▲ +0.82% (+5.14) ▲ +0.42% (+2.62) ▲ +106.34% (+323.77) ▲ +9.66% (+55.36) ▲ +75.92% (+271.12) ▲ +159.23%
$25,923
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.58$591.45$629.33
Width: 12.8% – Inside
Implied Move ±5.0%
$601.37$655.09
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $600.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
BA (Y, F, Z, S) $238.43 4.8M ▲ +1.66% (+3.90) ▲ +3.74% (+8.59) ▲ +18.79% (+37.72) ▲ +33.99% (+60.48) ▲ +9.81% (+21.31) ▲ +39.78% (+67.86) ▲ +11.25%
$11,125
Day
$234.00$239.39
52W
$128.88$242.69
Bollinger Bands
$198.93$219.03$239.14
Width: 18.4% – Inside
Implied Move ±2.7%
$233.00$243.86
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.90 | SL: $228.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
⏸️ PTIR (Y, F, Z, S) $26.83 5.0M ▲ +1.63% (+0.43) ▼ -1.03% (-0.28) ▼ -11.21% (-3.39) ▲ +93.10% (+12.94) ▲ +0.38% (+0.10) ▲ +346.41% (+20.82) ▲ +1594.70%
$169,470
Day
$26.22$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.2%
$24.49$29.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.04 3.8M ▲ +1.60% (+1.94) ▲ +1.38% (+1.68) ▲ +0.52% (+0.63) ▲ +21.73% (+21.97) ▲ +0.24% (+0.30) ▲ +40.62% (+35.54) ▲ +59.51%
$15,951
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.31$126.77
Width: 7.3% – Inside
Implied Move ±3.7%
$119.17$126.90
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
GGLL (Y, F, Z, S) $108.04 1.5M ▲ +1.49% (+1.59) ▲ +10.73% (+10.47) ▲ +10.88% (+10.60) ▲ +269.04% (+78.76) ▲ +11.52% (+11.16) ▲ +145.81% (+64.09) ▲ +540.83%
$64,083
Day
$104.30$109.92
52W
$22.56$109.92
Bollinger Bands
$87.74$97.58$107.42
Width: 20.2% – Above Upper
Implied Move ±5.5%
$102.96$113.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $244.34 2.8M ▲ +1.48% (+3.56) ▼ -2.48% (-6.22) ▼ -9.17% (-24.68) ▲ +16.55% (+34.70) ▲ +8.05% (+18.20) ▼ -2.73% (-6.86) ▲ +413.86%
$51,386
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.80$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.77$255.91
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
⏸️ FNGU (Y, F, Z, S) $25.47 2.0M ▲ +1.47% (+0.37) ▲ +2.49% (+0.62) ▼ -13.34% (-3.92) ▲ +74.69% (+10.89) ▲ +0.83% (+0.21) ▲ +5.10% (+1.24) ▲ +5.10%
$10,510
Day
$24.66$25.50
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $532.92 947.6K ▲ +1.47% (+7.74) ▲ +4.75% (+24.15) ▲ +11.66% (+55.66) ▲ +19.32% (+86.30) ▲ +13.45% (+63.20) ▲ +9.33% (+45.49) ▲ +59.99%
$15,999
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.89$482.72$532.55
Width: 20.6% – Above Upper
Implied Move ±1.0%
$528.21$537.63
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $506.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
NAIL (Y, F, Z, S) $67.52 1.8M ▲ +1.44% (+0.96) ▲ +25.46% (+13.70) ▲ +11.57% (+7.00) ▲ +31.25% (+16.08) ▲ +36.07% (+17.90) ▼ -15.63% (-12.50) ▲ +74.03%
$17,403
Day
$64.50$69.82
52W
$39.62$103.95
Bollinger Bands
$44.92$55.03$65.14
Width: 36.8% – Above Upper
Implied Move ±10.4%
$61.57$73.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $59.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.60 4.5M ▲ +1.43% (+1.43) ▼ -1.90% (-1.97) ▲ +4.69% (+4.55) ▲ +28.23% (+22.36) ▲ +1.69% (+1.69) ▲ +41.54% (+29.82) ▲ +27.14%
$12,714
Day
$100.05$101.74
52W
$65.30$104.76
Bollinger Bands
$95.12$100.13$105.14
Width: 10.0% – Inside
Implied Move ±2.5%
$99.48$103.72
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $98.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
SKYY (Y, F, Z, S) $130.79 69.6K ▲ +1.43% (+1.84) ▲ +0.29% (+0.38) ▼ -2.70% (-3.63) ▲ +26.58% (+27.46) ▲ +0.55% (+0.71) ▲ +11.36% (+13.34) ▲ +118.42%
$21,842
Day
$128.27$130.79
52W
$85.38$143.74
Bollinger Bands
$127.33$130.54$133.76
Width: 4.9% – Inside
Implied Move ±3.2%
$127.27$134.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $127.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.19 2.4M ▲ +1.39% (+1.05) ▲ +7.11% (+5.06) ▲ +17.76% (+11.49) ▲ +51.35% (+25.85) ▲ +17.59% (+11.40) ▲ +103.01% (+38.66) ▲ +210.30%
$31,030
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.17$79.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.12 7.5K ▲ +1.38% (+0.71) ▲ +1.06% (+0.55) ▼ -3.71% (-2.01) ▲ +94.26% (+25.29) ▲ +5.56% (+2.75) ▲ +58.79% (+19.30) ▲ +107.77%
$20,777
Day
$51.08$52.15
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $49.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $221.35 4.6M ▲ +1.37% (+2.99) ▲ +6.96% (+14.39) ▲ +31.20% (+52.64) ▲ +211.83% (+150.37) ▲ +29.31% (+50.18) ▲ +200.04% (+147.58) ▲ +385.93%
$48,593
Day
$216.02$222.35
52W
$55.98$222.35
Bollinger Bands
$143.28$181.86$220.44
Width: 42.4% – Above Upper
Implied Move ±6.4%
$209.33$233.38
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.78 | SL: $205.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.9%
⏸️ FER (Y, F, Z, S) $67.26 341.1K ▲ +1.37% (+0.91) ▼ -0.15% (-0.10) ▲ +0.76% (+0.51) ▲ +41.41% (+19.70) ▲ +4.10% (+2.65) ▲ +68.50% (+27.34) ▲ +184.51%
$28,451
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.36$69.16
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
PM (Y, F, Z, S) $164.76 2.5M ▲ +1.32% (+2.15) ▲ +6.19% (+9.60) ▲ +10.14% (+15.17) ▼ -0.68% (-1.12) ▲ +2.72% (+4.36) ▲ +45.11% (+51.22) ▲ +86.45%
$18,645
Day
$162.33$164.87
52W
$112.16$181.91
Bollinger Bands
$152.48$158.81$165.14
Width: 8.0% – Inside
Implied Move ±2.9%
$160.77$168.75
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.03 | SL: $158.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.0%
BUZZ (Y, F, Z, S) $35.27 74.4K ▲ +1.29% (+0.45) ▲ +1.94% (+0.67) ▲ +1.53% (+0.53) ▲ +49.58% (+11.69) ▲ +8.56% (+2.78) ▲ +42.52% (+10.52) ▲ +167.80%
$26,780
Day
$34.50$35.27
52W
$18.82$39.58
Bollinger Bands
$31.64$33.52$35.39
Width: 11.2% – Inside
Implied Move ±4.0%
$34.08$36.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.64 | SL: $33.99 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $450.59 62.7M ▲ +1.25% (+5.58) ▲ +4.07% (+17.63) ▲ +0.83% (+3.70) ▲ +58.13% (+165.64) ▲ +0.19% (+0.87) ▲ +11.72% (+47.28) ▲ +264.68%
$36,468
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.05$462.01$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.39$465.80
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $420.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.5%
TNA (Y, F, Z, S) $54.16 7.3M ▲ +1.25% (+0.67) ▲ +6.09% (+3.11) ▲ +3.80% (+1.98) ▲ +116.23% (+29.11) ▲ +18.93% (+8.62) ▲ +38.30% (+15.00) ▲ +46.99%
$14,699
Day
$52.26$54.25
52W
$17.89$54.28
Bollinger Bands
$44.47$49.12$53.77
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.82$56.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.29 1.5M ▲ +1.24% (+2.04) ▲ +0.65% (+1.07) ▼ -0.78% (-1.32) ▲ +23.51% (+31.84) ▲ +4.49% (+7.18) ▲ +26.63% (+35.18) ▲ +72.92%
$17,292
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.97$163.07$168.18
Width: 6.3% – Inside
Implied Move ±2.9%
$163.15$171.42
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $161.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.4%
DNUT (Y, F, Z, S) $4.33 2.4M ▲ +1.17% (+0.05) ▼ -2.26% (-0.10) ▼ -2.26% (-0.10) ▲ +0.00% (+0.00) ▲ +7.71% (+0.31) ▼ -52.20% (-4.73) ▼ -61.19%
$3,881
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$3.99$4.67
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.8%
⏸️ ETN (Y, F, Z, S) $328.30 1.2M ▲ +1.17% (+3.79) ▼ -1.40% (-4.67) ▼ -6.30% (-22.06) ▲ +14.40% (+41.32) ▲ +3.07% (+9.79) ▼ -2.72% (-9.17) ▲ +107.52%
$20,752
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.97$323.66$334.34
Width: 6.6% – Inside
Implied Move ±3.1%
$319.62$336.98
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
PG (Y, F, Z, S) $143.50 6.9M ▲ +1.15% (+1.63) ▲ +2.57% (+3.59) ▲ +1.95% (+2.74) ▼ -9.64% (-15.32) ▲ +0.13% (+0.19) ▼ -7.27% (-11.25) ▲ +3.32%
$10,332
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.05$145.95
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.77 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
XLP (Y, F, Z, S) $80.16 15.2M ▲ +1.15% (+0.91) ▲ +3.47% (+2.69) ▲ +2.54% (+1.99) ▲ +1.33% (+1.05) ▲ +3.19% (+2.48) ▲ +7.69% (+5.72) ▲ +16.83%
$11,683
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.29$81.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.65 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.19 55.5K ▲ +1.12% (+0.72) ▲ +0.47% (+0.31) ▼ -3.56% (-2.41) ▲ +43.33% (+19.71) ▲ +1.77% (+1.14) ▲ +30.35% (+15.18) ▲ +185.32%
$28,532
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.70$77.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $824.80 230.7K ▲ +1.07% (+8.74) ▼ -0.21% (-1.71) ▲ +1.14% (+9.27) ▲ +19.05% (+131.97) ▲ +0.55% (+4.52) ▲ +41.57% (+242.19) ▲ +119.77%
$21,977
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.76$834.35
Width: 3.3% – Inside
Implied Move ±3.0%
$803.63$845.98
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
NVDA (Y, F, Z, S) $186.74 93.4M ▲ +1.02% (+1.88) ▼ -0.27% (-0.50) ▲ +3.21% (+5.81) ▲ +68.25% (+75.75) ▲ +0.13% (+0.24) ▲ +40.20% (+53.54) ▲ +1032.11%
$113,211
Day
$183.12$187.12
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.85
Width: 12.9% – Inside
Implied Move ±3.6%
$181.02$192.45
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $177.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.4%
GS (Y, F, Z, S) $948.49 1.3M ▲ +1.01% (+9.51) ▼ -0.73% (-6.98) ▲ +4.11% (+37.46) ▲ +76.76% (+411.88) ▲ +7.91% (+69.49) ▲ +71.92% (+396.80) ▲ +176.45%
$27,645
Day
$929.11$948.70
52W
$432.73$961.69
Bollinger Bands
$853.10$907.73$962.35
Width: 12.0% – Inside
Implied Move ±4.4%
$912.77$984.21
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.16 | SL: $912.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.8%
ORLY (Y, F, Z, S) $94.74 3.4M ▲ +1.00% (+0.94) ▲ +4.81% (+4.35) ▲ +0.83% (+0.78) ▲ +5.50% (+4.94) ▲ +3.87% (+3.53) ▲ +17.43% (+14.06) ▲ +75.26%
$17,526
Day
$94.24$96.00
52W
$79.58$108.72
Bollinger Bands
$89.35$92.15$94.95
Width: 6.1% – Inside
Implied Move ±2.6%
$92.68$96.80
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.06 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
AMZU (Y, F, Z, S) $40.28 1.5M ▲ +0.98% (+0.39) ▲ +6.25% (+2.37) ▲ +14.94% (+5.24) ▲ +50.32% (+13.48) ▲ +15.25% (+5.33) ▲ +3.33% (+1.30) ▲ +198.55%
$29,855
Day
$39.78$40.40
52W
$20.14$47.61
Bollinger Bands
$30.72$35.55$40.38
Width: 27.2% – Inside
Implied Move ±16.4%
$34.67$45.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $37.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.67 239.5K ▲ +0.97% (+1.13) ▲ +0.55% (+0.64) ▲ +2.60% (+2.98) ▲ +58.30% (+43.34) ▲ +7.30% (+8.01) ▲ +53.96% (+41.24) ▲ +187.99%
$28,799
Day
$116.20$117.68
52W
$62.13$117.68
Bollinger Bands
$106.05$112.13$118.21
Width: 10.8% – Inside
Implied Move ±11.6%
$106.07$129.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $126.68 6.7M ▲ +0.95% (+1.19) ▼ -7.60% (-10.42) ▼ -15.49% (-23.21) ▲ +24.79% (+25.17) ▼ -6.84% (-9.31) ▼ -8.20% (-11.32) ▲ +83.04%
$18,304
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.95$137.16$147.37
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.58$129.79
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.1%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SPYU (Y, F, Z, S) $58.96 284.3K ▲ +0.92% (+0.54) ▲ +1.80% (+1.05) ▲ +2.32% (+1.34) ▲ +104.49% (+30.13) ▲ +7.50% (+4.12) ▲ +31.86% (+14.25) ▲ +455.13%
$55,513
Day
$57.42$58.98
52W
$18.15$60.42
Bollinger Bands
$52.32$56.10$59.87
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $467.26 1.3M ▲ +0.90% (+4.17) ▲ +6.09% (+26.82) ▼ -1.16% (-5.47) ▲ +97.03% (+230.11) ▲ +10.72% (+45.24) ▲ +140.22% (+272.75) ▲ +5718.95%
$581,895
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.73$442.58$474.42
Width: 14.4% – Inside
Implied Move ±5.6%
$445.06$489.46
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.0%
⏸️ AAPU (Y, F, Z, S) $30.76 3.3M ▲ +0.89% (+0.27) ▼ -1.47% (-0.46) ▼ -12.92% (-4.56) ▲ +40.98% (+8.94) ▼ -8.39% (-2.82) ▲ +1.97% (+0.59) ▲ +128.87%
$22,887
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.08$33.10$36.11
Width: 18.2% – Inside
Implied Move ±5.1%
$29.42$32.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.39 16.9M ▲ +0.88% (+0.17) ▼ -0.72% (-0.14) ▲ +18.02% (+2.96) ▲ +53.64% (+6.77) ▼ -1.62% (-0.32) ▲ +43.74% (+5.90) ▲ +10.30%
$11,030
Day
$18.53$19.39
52W
$10.36$22.69
Bollinger Bands
$17.40$19.87$22.34
Width: 24.8% – Inside
Implied Move ±7.3%
$18.18$20.60
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.8%
TQQQ (Y, F, Z, S) $56.25 87.2M ▲ +0.88% (+0.49) ▲ +2.25% (+1.24) ▲ +0.41% (+0.23) ▲ +109.99% (+29.46) ▲ +6.70% (+3.53) ▲ +49.20% (+18.55) ▲ +493.52%
$59,352
Day
$54.59$56.31
52W
$17.41$60.59
Bollinger Bands
$50.29$53.73$57.16
Width: 12.8% – Inside
Implied Move ±4.6%
$54.06$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $208.98 819.7K ▲ +0.86% (+1.79) ▼ -0.63% (-1.32) ▼ -6.72% (-15.06) ▼ -12.76% (-30.55) ▼ -2.70% (-5.80) ▼ -15.05% (-37.02) ▲ +27.74%
$12,774
Day
$204.36$210.08
52W
$202.22$283.68
Bollinger Bands
$204.76$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.06$214.89
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
PLTR (Y, F, Z, S) $178.98 25.5M ▲ +0.84% (+1.49) ▼ -0.41% (-0.73) ▼ -4.56% (-8.56) ▲ +58.70% (+66.20) ▲ +0.69% (+1.23) ▲ +175.44% (+114.00) ▲ +2453.21%
$255,321
Day
$176.74$182.50
52W
$63.40$207.52
Bollinger Bands
$168.47$183.07$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.78$186.18
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.3%
FNGG (Y, F, Z, S) $207.28 8.3K ▲ +0.83% (+1.72) ▲ +1.54% (+3.14) ▼ -8.26% (-18.66) ▲ +55.53% (+74.00) ▲ +0.48% (+0.99) ▲ +32.19% (+50.47) ▲ +618.53%
$71,853
Day
$202.78$207.28
52W
$87.30$248.19
Bollinger Bands
$197.95$206.93$215.90
Width: 8.7% – Inside
Implied Move ±3.2%
$201.62$212.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $198.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $331.79 9.9M ▲ +0.80% (+2.65) ▲ +5.48% (+17.24) ▲ +5.77% (+18.09) ▲ +103.05% (+168.39) ▲ +5.73% (+17.99) ▲ +73.22% (+140.24) ▲ +263.70%
$36,370
Day
$325.75$334.44
52W
$142.27$334.44
Bollinger Bands
$298.60$314.75$330.89
Width: 10.3% – Above Upper
Implied Move ±0.9%
$329.11$334.47
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $319.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.1%
SHW (Y, F, Z, S) $356.12 971.0K ▲ +0.80% (+2.84) ▲ +4.71% (+16.03) ▲ +8.14% (+26.82) ▲ +8.11% (+26.71) ▲ +9.90% (+32.09) ▲ +6.89% (+22.97) ▲ +50.12%
$15,012
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.54$330.76$349.98
Width: 11.6% – Above Upper
Implied Move ±3.2%
$346.34$365.90
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $340.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ NOW (Y, F, Z, S) $142.91 6.7M ▲ +0.78% (+1.11) ▼ -3.96% (-5.90) ▼ -17.63% (-30.59) ▼ -24.41% (-46.14) ▼ -6.71% (-10.28) ▼ -29.65% (-60.24) ▲ +72.91%
$17,291
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.64$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.83$146.99
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.4%
SPXL (Y, F, Z, S) $233.62 1.1M ▲ +0.78% (+1.80) ▲ +1.57% (+3.62) ▲ +2.74% (+6.23) ▲ +87.03% (+108.71) ▲ +5.90% (+13.01) ▲ +43.91% (+71.29) ▲ +248.45%
$34,845
Day
$228.43$233.64
52W
$86.59$233.64
Bollinger Bands
$211.72$224.04$236.35
Width: 11.0% – Inside
Implied Move ±3.2%
$227.29$239.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $224.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.59 2.1M ▲ +0.77% (+0.94) ▲ +1.61% (+1.94) ▲ +2.83% (+3.37) ▲ +86.73% (+56.94) ▲ +5.90% (+6.83) ▲ +43.76% (+37.32) ▲ +246.78%
$34,678
Day
$119.86$122.61
52W
$45.54$122.61
Bollinger Bands
$111.15$117.56$123.98
Width: 10.9% – Inside
Implied Move ±1.2%
$121.35$123.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $117.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.93 241.6K ▲ +0.77% (+1.75) ▲ +0.17% (+0.38) ▼ -0.99% (-2.29) ▲ +41.33% (+66.95) ▲ +1.90% (+4.26) ▲ +27.18% (+48.93) ▲ +135.91%
$23,591
Day
$225.80$228.96
52W
$133.64$239.96
Bollinger Bands
$219.62$225.67$231.73
Width: 5.4% – Inside
Implied Move ±1.7%
$225.56$232.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $223.55 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $331.08 16.4M ▲ +0.76% (+2.51) ▲ +5.33% (+16.74) ▲ +5.97% (+18.65) ▲ +104.99% (+169.57) ▲ +5.78% (+18.08) ▲ +74.01% (+140.82) ▲ +266.05%
$36,605
Day
$325.21$334.04
52W
$140.14$334.04
Bollinger Bands
$297.15$313.78$330.42
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.34$338.82
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $318.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
⏸️ VGT (Y, F, Z, S) $767.76 490.0K ▲ +0.76% (+5.80) ▲ +0.17% (+1.27) ▼ -1.00% (-7.79) ▲ +40.93% (+222.98) ▲ +1.85% (+13.98) ▲ +26.76% (+162.08) ▲ +133.97%
$23,397
Day
$756.05$767.97
52W
$449.54$806.17
Bollinger Bands
$736.82$756.90$776.98
Width: 5.3% – Inside
Implied Move ±2.2%
$753.47$782.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.29 | SL: $749.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.93 4.3M ▲ +0.73% (+1.02) ▲ +1.42% (+1.97) ▼ -5.44% (-8.11) ▲ +8.92% (+11.54) ▼ -1.80% (-2.59) ▲ +1.43% (+1.98) ▼ -11.48%
$8,852
Day
$138.56$140.96
52W
$123.93$155.29
Bollinger Bands
$135.62$144.42$153.22
Width: 12.2% – Inside
Implied Move ±2.1%
$138.38$143.48
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.86 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.6%
⏸️ XLK (Y, F, Z, S) $147.20 9.9M ▲ +0.72% (+1.05) ▲ +0.38% (+0.55) ▼ -0.37% (-0.55) ▲ +41.85% (+43.43) ▲ +2.24% (+3.23) ▲ +30.41% (+34.32) ▲ +131.21%
$23,121
Day
$145.05$147.26
52W
$85.84$152.76
Bollinger Bands
$140.44$144.58$148.73
Width: 5.7% – Inside
Implied Move ±1.9%
$144.77$149.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $143.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.31 51.4K ▲ +0.70% (+0.19) ▼ -2.15% (-0.60) ▼ -5.24% (-1.51) ▲ +43.08% (+8.22) ▼ -0.18% (-0.05) ▲ +4.77% (+1.24) ▲ +301.55%
$40,155
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.67$27.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.47 1.6M ▲ +0.68% (+0.01) ▼ -0.68% (-0.01) ▼ -15.52% (-0.27) ▲ +132.23% (+0.84) ▲ +4.26% (+0.06) ▲ +37.38% (+0.40) ▼ -73.66%
$2,634
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.8%
$1.36$1.58
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.6%
⏸️ SNOW (Y, F, Z, S) $220.59 2.4M ▲ +0.68% (+1.50) ▼ -5.94% (-13.94) ▲ +0.04% (+0.08) ▲ +39.26% (+62.19) ▲ +0.56% (+1.23) ▲ +35.81% (+58.16) ▲ +55.19%
$15,519
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.79$228.39
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
⏸️ IYW (Y, F, Z, S) $203.10 388.0K ▲ +0.67% (+1.35) ▲ +0.38% (+0.77) ▼ -0.23% (-0.46) ▲ +42.86% (+60.93) ▲ +1.72% (+3.43) ▲ +29.94% (+46.80) ▲ +163.00%
$26,300
Day
$200.47$203.15
52W
$117.42$211.92
Bollinger Bands
$194.72$200.14$205.56
Width: 5.4% – Inside
Implied Move ±1.9%
$199.76$206.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $198.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $391.83 5.5M ▲ +0.67% (+2.61) ▲ +1.09% (+4.21) ▲ +5.97% (+22.09) ▲ +85.43% (+180.52) ▲ +8.80% (+31.70) ▲ +60.66% (+147.95) ▲ +253.07%
$35,307
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.63$365.96$396.30
Width: 16.6% – Inside
Implied Move ±3.2%
$381.17$402.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $377.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $718.13 162.4K ▲ +0.67% (+4.78) ▲ +1.60% (+11.30) ▲ +1.50% (+10.63) ▲ +64.17% (+280.69) ▲ +6.15% (+41.60) ▲ +69.92% (+295.51) ▲ +52.89%
$15,289
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.76$695.81$722.87
Width: 7.8% – Inside
Implied Move ±6.4%
$679.00$757.26
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.15 | SL: $687.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ GE (Y, F, Z, S) $323.69 1.7M ▲ +0.65% (+2.10) ▼ -1.18% (-3.85) ▲ +12.36% (+35.60) ▲ +63.75% (+126.02) ▲ +5.08% (+15.66) ▲ +89.74% (+153.09) ▲ +422.22%
$52,222
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.26$312.33$332.40
Width: 12.9% – Inside
Implied Move ±2.9%
$315.71$331.67
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $308.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.71 738.3K ▲ +0.61% (+1.69) ▼ -5.27% (-15.46) ▼ -7.72% (-23.22) ▲ +2.88% (+7.78) ▼ -6.18% (-18.30) ▼ -2.50% (-7.11) ▲ +38.88%
$13,888
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.04$293.23$309.43
Width: 11.0% – Inside
Implied Move ±3.2%
$270.18$285.24
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
PILL (Y, F, Z, S) $11.98 58.8K ▲ +0.59% (+0.07) ▲ +1.96% (+0.23) ▼ -4.22% (-0.53) ▲ +132.33% (+6.82) ▼ -2.60% (-0.32) ▲ +66.35% (+4.78) ▲ +27.05%
$12,705
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.64$12.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $493.78 869.2K ▲ +0.56% (+2.75) ▲ +0.72% (+3.55) ▲ +0.26% (+1.26) ▲ +31.58% (+118.52) ▲ +1.21% (+5.92) ▲ +22.32% (+90.10) ▲ +124.38%
$22,438
Day
$488.23$493.83
52W
$315.12$504.86
Bollinger Bands
$478.25$488.57$498.89
Width: 4.2% – Inside
Implied Move ±1.7%
$486.77$500.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $484.85 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.80 5.5M ▲ +0.54% (+0.87) ▲ +0.48% (+0.78) ▲ +3.57% (+5.61) ▲ +27.53% (+35.15) ▲ +4.95% (+7.68) ▲ +24.21% (+31.73) ▲ +66.18%
$16,618
Day
$161.41$162.90
52W
$111.56$162.90
Bollinger Bands
$152.25$157.57$162.89
Width: 6.8% – Inside
Implied Move ±2.0%
$160.06$165.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $147.18 1.1M ▲ +0.52% (+0.76) ▼ -7.06% (-11.18) ▼ -9.85% (-16.09) ▼ -35.64% (-81.50) ▼ -9.23% (-14.96) ▼ -37.70% (-89.06) ▲ +0.48%
$10,048
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.67$158.99$170.32
Width: 14.2% – Below Lower
Implied Move ±3.0%
$143.48$150.88
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $136.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.5%
SSO (Y, F, Z, S) $60.20 1.9M ▲ +0.51% (+0.30) ▲ +1.06% (+0.63) ▲ +1.98% (+1.17) ▲ +54.61% (+21.27) ▲ +3.94% (+2.28) ▲ +33.57% (+15.13) ▲ +156.93%
$25,693
Day
$59.31$60.21
52W
$30.24$60.21
Bollinger Bands
$56.31$58.50$60.69
Width: 7.5% – Inside
Implied Move ±2.2%
$59.06$61.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ONEQ (Y, F, Z, S) $93.57 158.9K ▲ +0.50% (+0.47) ▲ +1.06% (+0.98) ▲ +0.93% (+0.86) ▲ +37.44% (+25.49) ▲ +2.37% (+2.17) ▲ +25.15% (+18.80) ▲ +121.90%
$22,190
Day
$92.75$93.58
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.99
Width: 4.5% – Inside
Implied Move ±0.1%
$93.53$93.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.89 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.63 24.9M ▲ +0.49% (+1.26) ▼ -0.66% (-1.73) ▼ -6.26% (-17.40) ▲ +24.96% (+52.06) ▼ -4.13% (-11.23) ▲ +11.69% (+27.29) ▲ +98.31%
$19,831
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.84$269.70$281.55
Width: 8.8% – Inside
Implied Move ±2.4%
$255.38$265.88
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
FNGO (Y, F, Z, S) $117.29 10.3K ▲ +0.46% (+0.54) ▲ +1.12% (+1.30) ▼ -8.42% (-10.79) ▲ +54.37% (+41.31) ▲ +0.65% (+0.76) ▲ +32.30% (+28.64) ▲ +656.71%
$75,671
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $112.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $89.29 3.3M ▲ +0.46% (+0.41) ▼ -0.20% (-0.17) ▲ +5.36% (+4.55) ▲ +8.77% (+7.20) ▲ +6.03% (+5.08) ▼ -1.98% (-1.81) ▼ -9.29%
$9,071
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.50$86.33$90.15
Width: 8.9% – Inside
Implied Move ±3.2%
$86.86$91.71
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
AMZN (Y, F, Z, S) $248.45 17.4M ▲ +0.43% (+1.07) ▲ +3.12% (+7.52) ▲ +7.89% (+18.17) ▲ +31.46% (+59.46) ▲ +7.64% (+17.63) ▲ +13.73% (+29.99) ▲ +160.79%
$26,079
Day
$246.60$248.94
52W
$161.38$258.60
Bollinger Bands
$216.05$232.59$249.12
Width: 14.2% – Inside
Implied Move ±2.6%
$242.87$254.03
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $239.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.7%
⏸️ IGV (Y, F, Z, S) $105.43 2.3M ▲ +0.41% (+0.43) ▲ +0.49% (+0.51) ▼ -3.96% (-4.35) ▲ +11.27% (+10.67) ▼ -0.24% (-0.26) ▲ +9.42% (+9.07) ▲ +98.73%
$19,873
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.48$107.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $102.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.46 9.1M ▲ +0.41% (+0.20) ▲ +2.02% (+0.96) ▲ +7.95% (+3.57) ▲ +19.07% (+7.76) ▲ +6.85% (+3.11) ▲ +16.07% (+6.71) ▲ +23.41%
$12,341
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.04$48.30
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.69$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.99 10.2M ▲ +0.40% (+0.13) ▲ +0.46% (+0.15) ▼ -0.12% (-0.04) ▲ +30.88% (+7.78) ▲ +1.13% (+0.37) ▲ +19.87% (+5.47) ▲ +131.32%
$23,132
Day
$32.67$33.00
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.60$33.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1278.00 824.9K ▲ +0.32% (+4.12) ▲ +2.88% (+35.81) ▲ +13.82% (+155.16) ▲ +90.10% (+605.73) ▲ +19.46% (+208.14) ▲ +77.37% (+557.48) ▲ +101.28%
$20,128
Day
$1256.79$1278.78
52W
$574.25$1282.00
Bollinger Bands
$948.87$1121.32$1293.77
Width: 30.8% – Inside
Implied Move ±4.8%
$1226.40$1329.60
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.12 | SL: $1209.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
QQQM (Y, F, Z, S) $258.79 2.2M ▲ +0.30% (+0.78) ▲ +0.82% (+2.10) ▲ +0.61% (+1.57) ▲ +33.54% (+65.00) ▲ +2.32% (+5.87) ▲ +25.03% (+51.80) ▲ +129.83%
$22,983
Day
$256.22$258.87
52W
$165.07$261.90
Bollinger Bands
$248.45$254.36$260.26
Width: 4.6% – Inside
Implied Move ±1.6%
$255.27$262.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $253.99 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQ (Y, F, Z, S) $628.53 17.3M ▲ +0.30% (+1.88) ▲ +0.82% (+5.11) ▲ +0.60% (+3.75) ▲ +33.48% (+157.65) ▲ +2.31% (+14.22) ▲ +24.95% (+125.52) ▲ +129.30%
$22,930
Day
$622.26$628.73
52W
$400.96$636.19
Bollinger Bands
$603.49$617.79$632.08
Width: 4.6% – Inside
Implied Move ±0.6%
$625.27$631.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.88 | SL: $616.77 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.79 3.1M ▲ +0.28% (+0.15) ▲ +0.74% (+0.40) ▲ +0.76% (+0.42) ▲ +27.35% (+11.77) ▲ +1.74% (+0.93) ▲ +21.59% (+9.73) ▲ +44.62%
$14,462
Day
$54.37$54.80
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.2% – Inside
Implied Move ±1.1%
$54.30$55.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $54.00 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.32 3.6M ▲ +0.28% (+0.16) ▲ +0.77% (+0.45) ▲ +1.56% (+0.91) ▲ +26.28% (+12.34) ▲ +2.07% (+1.20) ▲ +18.72% (+9.35) ▲ +93.65%
$19,365
Day
$58.95$59.33
52W
$40.75$59.33
Bollinger Bands
$56.90$58.28$59.67
Width: 4.7% – Inside
Implied Move ±1.3%
$58.66$59.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.48 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.14 29.4K ▲ +0.28% (+0.16) ▲ +1.59% (+0.91) ▲ +5.15% (+2.85) ▲ +66.17% (+23.15) ▲ +14.54% (+7.38) ▲ +11.77% (+6.12) ▲ +45.44%
$14,544
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.36
Width: 16.4% – Inside
Implied Move ±0.9%
$57.71$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.90 3.3M ▲ +0.26% (+1.82) ▲ +0.58% (+4.01) ▲ +1.27% (+8.75) ▲ +27.57% (+151.03) ▲ +2.04% (+13.96) ▲ +21.17% (+122.13) ▲ +82.81%
$18,281
Day
$693.71$698.99
52W
$479.35$698.99
Bollinger Bands
$674.37$688.10$701.83
Width: 4.0% – Inside
Implied Move ±6.3%
$661.18$736.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $689.84 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $695.84 44.2M ▲ +0.26% (+1.77) ▲ +0.58% (+4.03) ▲ +1.27% (+8.70) ▲ +27.47% (+149.95) ▲ +2.04% (+13.92) ▲ +21.09% (+121.20) ▲ +82.36%
$18,236
Day
$691.21$695.91
52W
$477.64$695.91
Bollinger Bands
$671.39$685.09$698.79
Width: 4.0% – Inside
Implied Move ±0.4%
$693.36$698.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $686.78 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $343.27 4.8M ▲ +0.25% (+0.87) ▲ +0.60% (+2.06) ▲ +1.29% (+4.36) ▲ +27.93% (+74.95) ▲ +2.39% (+8.00) ▲ +20.74% (+58.97) ▲ +79.59%
$17,959
Day
$340.98$343.29
52W
$234.39$343.29
Bollinger Bands
$330.54$337.49$344.44
Width: 4.1% – Inside
Implied Move ±1.9%
$337.87$348.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $338.79 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.92 6.7M ▲ +0.25% (+1.61) ▲ +0.58% (+3.71) ▲ +1.27% (+8.00) ▲ +27.55% (+138.23) ▲ +2.04% (+12.79) ▲ +21.18% (+111.84) ▲ +82.80%
$18,280
Day
$635.70$640.00
52W
$438.94$640.00
Bollinger Bands
$617.41$630.01$642.62
Width: 4.0% – Inside
Implied Move ±1.7%
$630.78$649.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $631.59 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.70 6.9M ▲ +0.24% (+0.29) ▲ +3.00% (+3.63) ▲ +3.97% (+4.76) ▲ +26.96% (+26.48) ▲ +4.43% (+5.29) ▲ +13.28% (+14.62) ▲ +84.87%
$18,487
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.45$121.50$124.56
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.67$127.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.67 44.2M ▲ +0.23% (+0.21) ▼ -1.09% (-0.99) ▼ -4.70% (-4.42) ▼ -18.60% (-20.49) ▼ -4.37% (-4.10) ▲ +6.71% (+5.64) ▲ +171.61%
$27,161
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.12$92.84$96.56
Width: 8.0% – Inside
Implied Move ±3.1%
$87.26$92.07
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
XLRE (Y, F, Z, S) $40.59 6.1M ▲ +0.22% (+0.09) ▼ -0.27% (-0.11) ▲ +0.57% (+0.23) ▲ +2.94% (+1.16) ▲ +0.59% (+0.24) ▲ +5.81% (+2.23) ▲ +13.15%
$11,315
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.00$41.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.85 780.0K ▲ +0.21% (+0.41) ▲ +2.30% (+4.32) ▲ +4.76% (+8.72) ▲ +38.40% (+53.23) ▲ +6.50% (+11.71) ▲ +28.33% (+42.35) ▲ +66.92%
$16,692
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.64$183.97$191.31
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.16$195.54
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $186.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
DDM (Y, F, Z, S) $60.33 261.2K ▲ +0.19% (+0.12) ▲ +0.31% (+0.19) ▲ +2.98% (+1.75) ▲ +48.32% (+19.65) ▲ +6.09% (+3.47) ▲ +29.79% (+13.84) ▲ +82.15%
$18,215
Day
$58.99$60.35
52W
$34.27$60.53
Bollinger Bands
$55.81$58.18$60.56
Width: 8.2% – Inside
Implied Move ±2.4%
$59.10$61.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.65 356.4K ▲ +0.17% (+0.07) ▲ +0.42% (+0.17) ▼ -2.62% (-1.09) ▲ +37.21% (+11.02) ▼ -1.93% (-0.80) ▲ +13.94% (+4.97) ▲ +117.52%
$21,752
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.11$42.90
Width: 8.7% – Inside
Implied Move ±4.8%
$38.99$42.31
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.36 5.1M ▲ +0.13% (+0.03) ▲ +3.31% (+0.84) ▲ +7.26% (+1.78) ▼ -7.33% (-2.09) ▲ +12.77% (+2.99) ▼ -28.57% (-10.55) ▼ -46.15%
$5,385
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.7% – Inside
Implied Move ±4.8%
$25.28$27.45
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.6%
SPCE (Y, F, Z, S) $3.18 4.0M ▲ +0.13% (+0.00) ▼ -4.95% (-0.17) ▼ -10.31% (-0.37) ▲ +11.72% (+0.33) ▼ -0.81% (-0.03) ▼ -41.79% (-2.29) ▼ -96.55%
$345
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.1%
$2.91$3.46
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.4%
HON (Y, F, Z, S) $207.63 1.8M ▲ +0.12% (+0.25) ▲ +1.31% (+2.69) ▲ +7.11% (+13.78) ▲ +12.43% (+22.95) ▲ +6.43% (+12.54) ▲ +2.74% (+5.54) ▲ +8.80%
$10,880
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.91$199.12$207.33
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.65$209.61
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $199.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
🟠 MUU (Y, F, Z, S) $143.68 435.0K ▲ +0.08% (+0.12) ▲ +0.58% (+0.83) ▲ +68.83% (+58.58) ▲ +1320.62% (+133.57) ▲ +42.62% (+42.94) ▲ +695.38% (+125.62) ▲ +467.41%
$56,741
Day
$139.03$146.43
52W
$6.42$146.43
Bollinger Bands
$51.97$104.41$156.84
Width: 100.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.23 5.9M ▲ +0.07% (+0.12) ▲ +3.63% (+5.69) ▲ +7.64% (+11.51) ▲ +21.02% (+28.18) ▲ +6.44% (+9.82) ▲ +9.27% (+13.76) ▲ +3.92%
$10,392
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.77$153.16$163.55
Width: 13.6% – Inside
Implied Move ±2.5%
$158.78$165.68
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
⏸️ MSFT (Y, F, Z, S) $479.63 7.4M ▲ +0.07% (+0.35) ▲ +0.23% (+1.12) ▼ -0.79% (-3.84) ▲ +23.06% (+89.87) ▼ -0.83% (-3.99) ▲ +15.81% (+65.50) ▲ +105.90%
$20,590
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.98$481.31$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$471.19$488.07
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $466.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.7%
⏸️ CRM (Y, F, Z, S) $260.10 3.1M ▲ +0.06% (+0.16) ▼ -1.07% (-2.80) ▼ -0.70% (-1.83) ▼ -2.41% (-6.43) ▼ -1.82% (-4.81) ▼ -17.95% (-56.90) ▲ +75.98%
$17,598
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.51$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.47$266.73
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
⏸️ EA (Y, F, Z, S) $204.21 1.4M ▲ +0.05% (+0.11) ▼ -0.03% (-0.07) ▲ +0.27% (+0.55) ▲ +39.76% (+58.10) ▼ -0.06% (-0.12) ▲ +44.54% (+62.93) ▲ +64.16%
$16,416
Day
$204.08$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
XHB (Y, F, Z, S) $113.25 3.0M ▲ +0.04% (+0.05) ▲ +6.97% (+7.38) ▲ +4.06% (+4.42) ▲ +21.55% (+20.08) ▲ +9.99% (+10.29) ▲ +9.89% (+10.19) ▲ +75.20%
$17,520
Day
$112.04$114.34
52W
$84.08$120.21
Bollinger Bands
$100.56$106.08$111.60
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.43$116.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 AMP (Y, F, Z, S) $507.98 223.9K ▲ +0.04% (+0.22) ▼ -0.44% (-2.26) ▲ +1.88% (+9.37) ▲ +10.12% (+46.67) ▲ +3.60% (+17.64) ▼ -0.60% (-3.06) ▲ +60.07%
$16,007
Day
$500.00$510.14
52W
$392.21$574.69
Bollinger Bands
$482.28$497.25$512.21
Width: 6.0% – Inside
Implied Move ±2.3%
$497.92$518.04
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.05 | SL: $489.88 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.0%
⏸️ MNST (Y, F, Z, S) $77.36 1.7M ▲ +0.02% (+0.02) ▲ +2.16% (+1.64) ▲ +6.71% (+4.87) ▲ +31.85% (+18.69) ▲ +0.89% (+0.69) ▲ +54.74% (+27.37) ▲ +54.65%
$15,465
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.87$78.84
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $75.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
ZS (Y, F, Z, S) $216.74 616.9K ▲ +0.00% (+0.01) ▼ -2.38% (-5.29) ▼ -10.47% (-25.34) ▲ +0.54% (+1.16) ▼ -3.64% (-8.18) ▲ +16.22% (+30.25) ▲ +107.09%
$20,709
Day
$213.51$216.85
52W
$164.78$336.99
Bollinger Bands
$215.93$227.08$238.23
Width: 9.8% – Inside
Implied Move ±3.7%
$209.98$223.50
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $205.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.9%
BRKU (Y, F, Z, S) $24.43 219.3K ▲ +0.00% (+0.00) ▼ -0.20% (-0.05) ▲ +0.45% (+0.11) ▼ -19.20% (-5.81) ▼ -1.72% (-0.43) ▲ +9.60% (+2.14) ▲ +0.47%
$10,047
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.63 3.7M ▲ +0.00% (+0.00) ▼ -4.09% (-0.71) ▼ -29.23% (-6.87) ▼ -26.06% (-5.86) ▼ -5.19% (-0.91) ▼ -26.06% (-5.86) ▼ -26.06%
$7,394
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.31$17.95
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.6%
🟠 MU (Y, F, Z, S) $345.08 12.3M ▼ -0.00% (-0.01) ▲ +0.48% (+1.65) ▲ +33.57% (+86.72) ▲ +333.39% (+265.45) ▲ +20.91% (+59.67) ▲ +264.20% (+250.33) ▲ +511.30%
$61,130
Day
$339.33$348.47
52W
$61.42$348.47
Bollinger Bands
$210.23$288.73$367.22
Width: 54.4% – Inside
Implied Move ±5.8%
$328.00$362.15
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.5%
BRK-B (Y, F, Z, S) $498.98 2.0M ▼ -0.02% (-0.12) ▼ -0.01% (-0.07) ▲ +0.63% (+3.13) ▼ -6.02% (-31.98) ▼ -0.73% (-3.67) ▲ +12.41% (+55.07) ▲ +56.45%
$15,645
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.45$500.19$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.17$504.79
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.92 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.9%
⏸️ XOP (Y, F, Z, S) $127.36 1.3M ▼ -0.04% (-0.05) ▲ +1.45% (+1.82) ▼ -3.54% (-4.68) ▲ +14.57% (+16.19) ▲ +0.88% (+1.10) ▼ -7.93% (-10.97) ▼ -0.62%
$9,938
Day
$126.45$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.58$130.25
Width: 5.8% – Inside
Implied Move ±3.3%
$123.82$130.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $121.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.47 10.8M ▼ -0.05% (-0.04) ▲ +3.88% (+2.64) ▲ +1.98% (+1.36) ▲ +0.16% (+0.11) ▲ +0.81% (+0.56) ▲ +17.69% (+10.59) ▲ +26.01%
$12,601
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.42$71.53
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.89 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
ABBV (Y, F, Z, S) $219.91 2.5M ▼ -0.08% (-0.17) ▼ -1.80% (-4.02) ▼ -1.82% (-4.07) ▲ +20.07% (+36.76) ▼ -3.76% (-8.58) ▲ +28.78% (+49.14) ▲ +59.73%
$15,973
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.41$226.25$234.10
Width: 6.9% – Inside
Implied Move ±3.4%
$213.52$226.30
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ MS (Y, F, Z, S) $186.16 2.7M ▼ -0.09% (-0.16) ▼ -0.85% (-1.59) ▲ +3.26% (+5.87) ▲ +63.87% (+72.56) ▲ +4.86% (+8.63) ▲ +54.35% (+65.55) ▲ +127.58%
$22,758
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.32$180.75$189.17
Width: 9.3% – Inside
Implied Move ±4.4%
$179.21$193.11
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
🟠 HIBL (Y, F, Z, S) $75.69 35.9K ▼ -0.11% (-0.08) ▼ -2.18% (-1.69) ▲ +3.32% (+2.43) ▲ +226.78% (+52.53) ▲ +15.26% (+10.02) ▲ +86.62% (+35.13) ▲ +156.01%
$25,601
Day
$73.57$75.85
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.55
Width: 21.1% – Inside
Implied Move ±6.3%
$71.61$79.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.40 5.9M ▼ -0.11% (-0.02) ▼ -0.49% (-0.11) ▼ -4.08% (-0.99) ▼ -17.00% (-4.79) ▼ -3.53% (-0.85) ▼ -13.85% (-3.76) ▼ -35.97%
$6,403
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.95$23.84
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.3%
XRT (Y, F, Z, S) $89.97 4.5M ▼ -0.13% (-0.12) ▲ +1.02% (+0.91) ▲ +1.56% (+1.39) ▲ +32.15% (+21.89) ▲ +5.49% (+4.68) ▲ +15.91% (+12.35) ▲ +41.81%
$14,181
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.80$87.49$90.18
Width: 6.1% – Inside
Implied Move ±3.4%
$87.35$92.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $86.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.08 9.4M ▼ -0.15% (-0.23) ▼ -0.64% (-1.01) ▲ +2.71% (+4.15) ▲ +15.34% (+20.89) ▲ +1.47% (+2.28) ▲ +13.00% (+18.07) ▲ +22.43%
$12,243
Day
$156.01$157.50
52W
$125.63$160.59
Bollinger Bands
$152.09$155.61$159.13
Width: 4.5% – Inside
Implied Move ±1.7%
$154.77$159.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $153.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 QQQE (Y, F, Z, S) $105.03 62.6K ▼ -0.15% (-0.16) ▼ -0.21% (-0.22) ▲ +0.75% (+0.78) ▲ +21.57% (+18.64) ▲ +2.66% (+2.72) ▲ +17.90% (+15.95) ▲ +59.95%
$15,995
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.52$106.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.27 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $192.80 621.7K ▼ -0.17% (-0.32) ▲ +2.89% (+5.42) ▲ +2.10% (+3.97) ▼ -6.91% (-14.30) ▲ +2.52% (+4.73) ▲ +1.98% (+3.75) ▲ +77.46%
$17,746
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.41$189.17$193.93
Width: 5.0% – Inside
Implied Move ±2.2%
$189.24$196.36
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.25 | SL: $186.29 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
LIN (Y, F, Z, S) $443.33 1.3M ▼ -0.17% (-0.75) ▲ +1.41% (+6.17) ▲ +9.93% (+40.03) ▼ -0.13% (-0.59) ▲ +3.97% (+16.94) ▲ +6.61% (+27.50) ▲ +40.18%
$14,018
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.64$427.98$444.33
Width: 7.6% – Inside
Implied Move ±2.0%
$435.76$450.90
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $431.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.5%
🟠 VRSK (Y, F, Z, S) $224.46 563.5K ▼ -0.18% (-0.41) ▲ +1.46% (+3.23) ▲ +3.99% (+8.61) ▼ -21.12% (-60.10) ▲ +0.34% (+0.76) ▼ -17.96% (-49.15) ▲ +25.03%
$12,503
Day
$223.77$225.78
52W
$196.59$321.24
Bollinger Bands
$215.46$220.70$225.94
Width: 4.8% – Inside
Implied Move ±2.5%
$219.61$229.30
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
CSCO (Y, F, Z, S) $73.72 12.1M ▼ -0.21% (-0.15) ▼ -2.00% (-1.51) ▼ -6.50% (-5.12) ▲ +32.28% (+17.99) ▼ -3.78% (-2.90) ▲ +28.52% (+16.36) ▲ +63.82%
$16,382
Day
$73.37$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.38$75.07
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.84 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.9%
MRVL (Y, F, Z, S) $83.04 4.8M ▼ -0.21% (-0.18) ▼ -5.81% (-5.12) ▼ -7.07% (-6.32) ▲ +41.26% (+24.25) ▼ -2.21% (-1.87) ▼ -27.64% (-31.72) ▲ +113.60%
$21,360
Day
$82.38$83.75
52W
$46.93$127.06
Bollinger Bands
$80.96$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.18$86.91
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
🟠 CPRT (Y, F, Z, S) $39.74 4.0M ▼ -0.21% (-0.09) ▲ +2.01% (+0.78) ▲ +2.73% (+1.06) ▼ -34.74% (-21.16) ▲ +1.52% (+0.59) ▼ -28.55% (-15.89) ▲ +27.06%
$12,706
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.06$39.05$40.04
Width: 5.1% – Inside
Implied Move ±2.9%
$38.77$40.72
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.83 | SL: $38.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
⏸️ RDDT (Y, F, Z, S) $243.99 1.9M ▼ -0.24% (-0.57) ▼ -3.87% (-9.82) ▲ +4.47% (+10.45) ▲ +106.59% (+125.89) ▲ +6.14% (+14.12) ▲ +48.18% (+79.34) ▲ +383.71%
$48,371
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.23
Width: 18.7% – Inside
Implied Move ±6.3%
$230.90$257.07
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $221.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.9%
⏸️ XLC (Y, F, Z, S) $117.62 4.3M ▼ -0.25% (-0.29) ▲ +0.25% (+0.29) ▲ +1.02% (+1.19) ▲ +25.79% (+24.12) ▼ -0.08% (-0.10) ▲ +24.21% (+22.92) ▲ +132.83%
$23,283
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.29$118.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.68 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $214.96 2.7M ▼ -0.28% (-0.60) ▼ -6.29% (-14.42) ▼ -4.26% (-9.56) ▲ +14.49% (+27.20) ▼ -5.09% (-11.52) ▲ +27.67% (+46.59) ▲ +313.15%
$41,315
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.87$227.46$239.05
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.63$223.29
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $201.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
AMGN (Y, F, Z, S) $325.17 1.2M ▼ -0.29% (-0.93) ▼ -1.51% (-5.00) ▲ +2.45% (+7.79) ▲ +18.60% (+50.99) ▼ -0.65% (-2.14) ▲ +24.27% (+63.50) ▲ +32.10%
$13,210
Day
$322.74$328.00
52W
$253.04$346.38
Bollinger Bands
$318.20$328.23$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.87$336.47
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $311.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
⏸️ CTSH (Y, F, Z, S) $85.00 967.8K ▼ -0.30% (-0.26) ▲ +0.45% (+0.38) ▲ +1.41% (+1.18) ▲ +19.27% (+13.73) ▲ +2.41% (+2.00) ▲ +12.64% (+9.54) ▲ +37.18%
$13,718
Day
$84.32$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.76
Width: 5.9% – Inside
Implied Move ±3.0%
$82.85$87.15
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
KDP (Y, F, Z, S) $27.70 3.1M ▼ -0.31% (-0.09) ▲ +1.34% (+0.36) ▼ -5.21% (-1.52) ▼ -17.49% (-5.87) ▼ -0.27% (-0.07) ▼ -7.16% (-2.14) ▼ -15.34%
$8,466
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.24$28.17
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
⏸️ TTD (Y, F, Z, S) $37.17 8.3M ▼ -0.31% (-0.12) ▼ -6.45% (-2.57) ▲ +0.42% (+0.15) ▼ -31.12% (-16.80) ▼ -2.07% (-0.78) ▼ -68.47% (-80.72) ▼ -20.40%
$7,960
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.67$38.68
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
⏸️ MCD (Y, F, Z, S) $306.26 1.6M ▼ -0.34% (-1.06) ▲ +1.15% (+3.49) ▼ -1.11% (-3.45) ▼ -1.62% (-5.05) ▲ +0.21% (+0.63) ▲ +10.50% (+29.09) ▲ +23.09%
$12,309
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.60$310.49$322.39
Width: 7.7% – Inside
Implied Move ±1.9%
$301.26$311.26
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
🟠 ACN (Y, F, Z, S) $279.70 2.1M ▼ -0.35% (-0.97) ▲ +1.37% (+3.77) ▲ +3.45% (+9.33) ▼ -4.19% (-12.23) ▲ +4.25% (+11.40) ▼ -18.75% (-64.53) ▲ +2.75%
$10,275
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.86$272.12$282.38
Width: 7.5% – Inside
Implied Move ±2.6%
$273.49$285.91
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ SMCI (Y, F, Z, S) $30.06 21.8M ▼ -0.35% (-0.10) ▼ -1.59% (-0.49) ▼ -11.65% (-3.97) ▼ -17.59% (-6.42) ▲ +2.68% (+0.78) ▼ -3.30% (-1.02) ▲ +273.59%
$37,359
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.90$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.39$31.72
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.7%
TPL (Y, F, Z, S) $310.69 114.2K ▼ -0.38% (-1.18) ▲ +5.75% (+16.88) ▲ +4.69% (+13.92) ▼ -29.81% (-131.97) ▲ +8.17% (+23.47) ▼ -27.89% (-120.19) ▲ +38.15%
$13,815
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.85$293.99$314.12
Width: 13.7% – Inside
Implied Move ±4.2%
$299.55$321.83
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $286.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.6%
HD (Y, F, Z, S) $373.18 3.5M ▼ -0.39% (-1.46) ▲ +6.84% (+23.89) ▲ +4.40% (+15.72) ▲ +6.29% (+22.08) ▲ +8.45% (+29.08) ▼ -1.72% (-6.53) ▲ +22.10%
$12,210
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.52$352.40$370.29
Width: 10.1% – Above Upper
Implied Move ±2.6%
$365.03$381.33
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $357.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
CSX (Y, F, Z, S) $35.06 6.2M ▼ -0.40% (-0.14) ▼ -2.80% (-1.01) ▼ -5.63% (-2.09) ▲ +27.43% (+7.55) ▼ -3.28% (-1.19) ▲ +11.70% (+3.67) ▲ +12.73%
$11,273
Day
$34.83$35.11
52W
$25.91$37.54
Bollinger Bands
$34.95$36.29$37.63
Width: 7.4% – Inside
Implied Move ±2.4%
$34.34$35.78
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
🟠 AEP (Y, F, Z, S) $116.44 1.2M ▼ -0.40% (-0.47) ▲ +1.21% (+1.40) ▲ +1.91% (+2.18) ▲ +11.84% (+12.33) ▲ +0.98% (+1.13) ▲ +27.45% (+25.08) ▲ +35.37%
$13,537
Day
$115.43$117.69
52W
$89.64$124.80
Bollinger Bands
$113.58$115.25$116.91
Width: 2.9% – Inside
Implied Move ±2.6%
$113.88$118.99
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.55 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.8%
CURE (Y, F, Z, S) $115.94 41.1K ▼ -0.44% (-0.51) ▼ -1.96% (-2.32) ▲ +7.14% (+7.72) ▲ +34.34% (+29.64) ▲ +3.93% (+4.39) ▲ +18.11% (+17.78) ▲ +8.64%
$10,864
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.39$120.38
Width: 12.3% – Inside
Implied Move ±2.6%
$113.39$118.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $58.22 3.7M ▼ -0.45% (-0.27) ▼ -13.36% (-8.97) ▼ -13.70% (-9.25) ▼ -29.70% (-24.60) ▼ -13.41% (-9.01) ▼ -15.97% (-11.07) ▼ -27.51%
$7,249
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.05$64.97$70.90
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.65$60.80
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $53.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
SCHD (Y, F, Z, S) $28.41 19.9M ▼ -0.47% (-0.14) ▲ +1.16% (+0.32) ▲ +2.65% (+0.73) ▲ +14.00% (+3.49) ▲ +3.59% (+0.98) ▲ +8.16% (+2.14) ▲ +22.38%
$12,238
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.8% – Inside
Implied Move ±1.2%
$28.12$28.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.91 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 AXON (Y, F, Z, S) $628.68 188.1K ▼ -0.48% (-3.01) ▲ +0.32% (+2.03) ▲ +8.20% (+47.65) ▲ +4.12% (+24.90) ▲ +10.70% (+60.75) ▲ +10.55% (+60.00) ▲ +241.53%
$34,153
Day
$617.58$631.00
52W
$469.24$885.92
Bollinger Bands
$534.12$587.05$639.98
Width: 18.0% – Inside
Implied Move ±4.1%
$606.98$650.38
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $587.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
⏸️ TRI (Y, F, Z, S) $128.59 361.9K ▼ -0.50% (-0.64) ▼ -1.43% (-1.86) ▼ -2.52% (-3.32) ▼ -28.43% (-51.08) ▼ -2.50% (-3.30) ▼ -15.86% (-24.23) ▲ +15.00%
$11,500
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.07$131.07$135.08
Width: 6.1% – Inside
Implied Move ±3.1%
$125.15$132.03
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.5%
CAVA (Y, F, Z, S) $70.49 2.6M ▼ -0.53% (-0.38) ▲ +5.03% (+3.38) ▲ +33.87% (+17.83) ▼ -22.37% (-20.32) ▲ +20.10% (+11.80) ▼ -36.52% (-40.54) ▲ +61.00%
$16,100
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.45$60.50$72.56
Width: 39.8% – Inside
Implied Move ±5.4%
$67.27$73.70
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
UBER (Y, F, Z, S) $84.97 7.4M ▼ -0.55% (-0.47) ▼ -0.67% (-0.57) ▼ -0.55% (-0.47) ▲ +9.28% (+7.22) ▲ +3.99% (+3.26) ▲ +29.33% (+19.27) ▲ +192.69%
$29,269
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±3.5%
$82.45$87.48
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
EXC (Y, F, Z, S) $43.06 2.3M ▼ -0.57% (-0.24) ▼ -1.79% (-0.78) ▼ -0.08% (-0.03) ▼ -4.35% (-1.96) ▼ -1.23% (-0.53) ▲ +18.80% (+6.81) ▲ +11.01%
$11,101
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.98$43.63$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.34$43.77
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.6%
FOUR (Y, F, Z, S) $66.48 693.9K ▼ -0.60% (-0.40) ▲ +0.91% (+0.60) ▼ -3.64% (-2.51) ▼ -17.19% (-13.80) ▲ +5.57% (+3.51) ▼ -35.04% (-35.86) ▲ +9.78%
$10,978
Day
$64.58$67.11
52W
$61.23$127.50
Bollinger Bands
$62.47$65.21$67.95
Width: 8.4% – Inside
Implied Move ±5.5%
$63.39$69.57
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $61.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.4%
⏸️ AZN (Y, F, Z, S) $94.06 5.3M ▼ -0.63% (-0.60) ▼ -0.95% (-0.90) ▲ +4.17% (+3.76) ▲ +36.13% (+24.97) ▲ +2.31% (+2.12) ▲ +46.15% (+29.70) ▲ +43.00%
$14,300
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.45
Width: 6.8% – Inside
Implied Move ±3.0%
$91.70$96.41
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $91.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.2%
ODFL (Y, F, Z, S) $171.95 645.9K ▼ -0.68% (-1.18) ▲ +1.82% (+3.07) ▲ +8.20% (+13.03) ▲ +17.83% (+26.03) ▲ +9.66% (+15.15) ▼ -4.14% (-7.43) ▲ +11.64%
$11,164
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.62$161.58$172.55
Width: 13.6% – Inside
Implied Move ±4.1%
$165.99$177.91
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
TRV (Y, F, Z, S) $280.01 615.0K ▼ -0.69% (-1.95) ▼ -1.82% (-5.18) ▼ -1.01% (-2.87) ▲ +9.36% (+23.97) ▼ -3.46% (-10.05) ▲ +21.96% (+50.42) ▲ +54.38%
$15,438
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.19$288.76$297.33
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.99$285.03
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.03 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
⏸️ FANG (Y, F, Z, S) $146.36 670.1K ▼ -0.71% (-1.05) ▲ +1.31% (+1.89) ▼ -6.80% (-10.68) ▲ +9.29% (+12.44) ▼ -2.64% (-3.97) ▼ -15.26% (-26.35) ▲ +14.17%
$11,417
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.43$148.73$156.04
Width: 9.8% – Inside
Implied Move ±53.3%
$80.06$212.66
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $137.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.4%
⏸️ XEL (Y, F, Z, S) $73.72 1.2M ▼ -0.73% (-0.54) ▼ -0.95% (-0.71) ▼ -0.52% (-0.39) ▲ +9.41% (+6.34) ▼ -0.19% (-0.14) ▲ +19.66% (+12.11) ▲ +13.63%
$11,363
Day
$73.63$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.69$75.75
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
XBI (Y, F, Z, S) $123.59 7.6M ▼ -0.73% (-0.91) ▲ +1.23% (+1.50) ▲ +0.80% (+0.98) ▲ +54.57% (+43.63) ▲ +1.36% (+1.66) ▲ +39.18% (+34.79) ▲ +41.33%
$14,133
Day
$121.56$123.70
52W
$66.42$129.12
Bollinger Bands
$119.06$123.05$127.04
Width: 6.5% – Inside
Implied Move ±3.5%
$119.87$127.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $431.53 300.2K ▼ -0.75% (-3.28) ▼ -1.15% (-5.01) ▼ -3.01% (-13.40) ▼ -22.22% (-123.30) ▼ -2.86% (-12.69) ▼ -14.49% (-73.13) ▼ -2.62%
$9,738
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.04$442.84$456.65
Width: 6.2% – Inside
Implied Move ±3.1%
$420.31$442.75
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.8%
TTWO (Y, F, Z, S) $248.79 650.6K ▼ -0.76% (-1.92) ▼ -2.18% (-5.56) ▲ +2.63% (+6.38) ▲ +10.39% (+23.41) ▼ -2.83% (-7.24) ▲ +39.18% (+70.04) ▲ +138.56%
$23,856
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.01$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.32$254.27
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
⏸️ FTNT (Y, F, Z, S) $78.61 2.9M ▼ -0.76% (-0.61) ▲ +0.22% (+0.17) ▼ -4.68% (-3.86) ▼ -22.78% (-23.19) ▼ -1.00% (-0.80) ▼ -16.22% (-15.22) ▲ +62.43%
$16,243
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.47$80.76
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
⏸️ ARM (Y, F, Z, S) $110.92 3.6M ▼ -0.78% (-0.87) ▼ -3.99% (-4.61) ▼ -18.52% (-25.22) ▼ -2.13% (-2.42) ▲ +1.47% (+1.61) ▼ -19.08% (-26.15) ▲ +74.43%
$17,443
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.17$114.71$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.47$115.37
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.2%
⏸️ CRWD (Y, F, Z, S) $466.95 912.0K ▼ -0.78% (-3.66) ▲ +1.88% (+8.63) ▼ -9.79% (-50.70) ▲ +9.90% (+42.07) ▼ -0.39% (-1.81) ▲ +36.75% (+125.49) ▲ +376.58%
$47,658
Day
$459.65$467.05
52W
$298.00$566.90
Bollinger Bands
$450.83$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.34$481.56
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $441.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
PFE (Y, F, Z, S) $25.27 35.6M ▼ -0.80% (-0.20) ▼ -0.61% (-0.16) ▼ -2.03% (-0.52) ▲ +16.33% (+3.55) ▲ +1.51% (+0.38) ▲ +1.13% (+0.28) ▼ -36.98%
$6,302
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.71$25.84
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
VRTX (Y, F, Z, S) $460.11 532.7K ▼ -0.81% (-3.75) ▼ -1.77% (-8.27) ▲ +3.18% (+14.18) ▼ -6.83% (-33.73) ▲ +1.49% (+6.75) ▲ +11.31% (+46.74) ▲ +55.31%
$15,531
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.53$458.76$475.99
Width: 7.5% – Inside
Implied Move ±2.8%
$449.24$470.98
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $440.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
PANW (Y, F, Z, S) $187.49 2.0M ▼ -0.81% (-1.53) ▲ +0.88% (+1.63) ▼ -1.51% (-2.87) ▲ +4.75% (+8.51) ▲ +1.79% (+3.29) ▲ +11.72% (+19.67) ▲ +174.51%
$27,451
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.47$187.03$193.59
Width: 7.0% – Inside
Implied Move ±3.3%
$182.23$192.75
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $178.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
PAYX (Y, F, Z, S) $112.83 904.9K ▼ -0.82% (-0.93) ▲ +1.45% (+1.61) ▼ -1.57% (-1.79) ▼ -19.27% (-26.93) ▲ +0.58% (+0.65) ▼ -17.19% (-23.42) ▲ +3.10%
$10,310
Day
$112.39$113.83
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.66$116.01
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.2%
⏸️ GME (Y, F, Z, S) $21.05 2.4M ▼ -0.85% (-0.18) ▲ +1.89% (+0.39) ▼ -3.71% (-0.81) ▼ -23.34% (-6.41) ▲ +4.83% (+0.97) ▼ -32.14% (-9.97) ▲ +2.03%
$10,203
Day
$20.92$21.31
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.34$21.76
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.60 3.4M ▼ -0.89% (-0.38) ▲ +0.16% (+0.06) ▼ -0.35% (-0.15) ▲ +4.10% (+1.64) ▲ +3.68% (+1.47) ▲ +16.58% (+5.92) ▲ +83.00%
$18,300
Day
$41.60$42.26
52W
$34.77$50.37
Bollinger Bands
$40.25$41.59$42.92
Width: 6.4% – Inside
Implied Move ±2.5%
$40.71$42.50
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $39.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.8%
PYPL (Y, F, Z, S) $57.13 12.6M ▼ -0.91% (-0.53) ▼ -4.47% (-2.68) ▼ -7.38% (-4.56) ▼ -12.36% (-8.05) ▼ -2.13% (-1.25) ▼ -31.82% (-26.66) ▼ -28.22%
$7,178
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.10$59.41$61.73
Width: 7.8% – Inside
Implied Move ±3.1%
$55.61$58.66
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.4%
⏸️ META (Y, F, Z, S) $647.09 5.9M ▼ -0.91% (-5.97) ▼ -2.05% (-13.53) ▼ -0.78% (-5.09) ▲ +18.51% (+101.05) ▼ -1.97% (-13.01) ▲ +6.71% (+40.67) ▲ +376.63%
$47,663
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.43$656.39$671.35
Width: 4.6% – Inside
Implied Move ±2.8%
$631.74$662.43
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $622.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
⏸️ NKE (Y, F, Z, S) $65.31 9.3M ▼ -0.92% (-0.61) ▼ -0.06% (-0.04) ▼ -3.58% (-2.43) ▲ +15.43% (+8.73) ▲ +2.51% (+1.60) ▼ -7.26% (-5.11) ▼ -46.15%
$5,385
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.34$69.88
Width: 20.6% – Inside
Implied Move ±4.0%
$63.07$67.55
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
PCAR (Y, F, Z, S) $117.69 1.3M ▼ -0.93% (-1.11) ▲ +0.52% (+0.61) ▲ +5.67% (+6.32) ▲ +31.02% (+27.86) ▲ +7.47% (+8.18) ▲ +11.66% (+12.29) ▲ +94.67%
$19,467
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.92$112.78$118.64
Width: 10.4% – Inside
Implied Move ±2.4%
$115.27$120.11
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ XLF (Y, F, Z, S) $55.21 31.8M ▼ -0.94% (-0.52) ▼ -2.12% (-1.19) ▲ +0.96% (+0.53) ▲ +16.14% (+7.67) ▲ +0.79% (+0.44) ▲ +17.44% (+8.20) ▲ +61.60%
$16,160
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.24$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.18$56.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.62 684.4K ▼ -1.05% (-2.53) ▼ -2.98% (-7.33) ▲ +2.93% (+6.79) ▲ +24.99% (+47.70) ▲ +9.93% (+21.56) ▲ +17.54% (+35.60) ▲ +48.30%
$14,830
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.28$228.50$244.72
Width: 14.2% – Inside
Implied Move ±3.7%
$231.18$246.06
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ MRK (Y, F, Z, S) $109.34 5.5M ▼ -1.08% (-1.19) ▲ +0.43% (+0.47) ▲ +11.38% (+11.17) ▲ +35.94% (+28.91) ▲ +3.88% (+4.08) ▲ +12.35% (+12.02) ▲ +7.19%
$10,719
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.01
Width: 15.0% – Inside
Implied Move ±3.5%
$106.06$112.62
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ XLE (Y, F, Z, S) $46.17 21.0M ▼ -1.08% (-0.50) ▲ +1.15% (+0.53) ▲ +1.30% (+0.59) ▲ +14.91% (+5.99) ▲ +3.25% (+1.46) ▲ +5.72% (+2.50) ▲ +13.78%
$11,378
Day
$46.11$46.81
52W
$36.32$47.32
Bollinger Bands
$42.98$44.98$46.98
Width: 8.9% – Inside
Implied Move ±2.7%
$45.09$47.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ GEHC (Y, F, Z, S) $86.32 765.9K ▼ -1.09% (-0.96) ▼ -0.43% (-0.37) ▲ +0.36% (+0.31) ▲ +26.33% (+17.99) ▲ +5.29% (+4.34) ▲ +1.36% (+1.16) ▲ +32.14%
$13,214
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.74
Width: 8.6% – Inside
Implied Move ±3.9%
$83.48$89.17
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ XOM (Y, F, Z, S) $123.24 7.7M ▼ -1.10% (-1.37) ▲ +1.81% (+2.19) ▲ +3.09% (+3.70) ▲ +16.63% (+17.57) ▲ +2.41% (+2.90) ▲ +16.90% (+17.81) ▲ +20.67%
$12,067
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.28$119.90$125.52
Width: 9.4% – Inside
Implied Move ±2.8%
$120.29$126.18
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
T (Y, F, Z, S) $23.71 25.3M ▼ -1.17% (-0.28) ▼ -2.59% (-0.63) ▼ -2.43% (-0.59) ▼ -9.72% (-2.55) ▼ -4.55% (-1.13) ▲ +13.46% (+2.81) ▲ +42.57%
$14,257
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.01
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.21$24.21
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.8%
UNH (Y, F, Z, S) $339.85 4.5M ▼ -1.20% (-4.13) ▼ -2.61% (-9.12) ▲ +0.93% (+3.12) ▼ -17.18% (-70.47) ▲ +2.95% (+9.74) ▼ -35.65% (-188.28) ▼ -27.57%
$7,243
Day
$334.00$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.23$350.24
Width: 9.0% – Inside
Implied Move ±3.6%
$329.51$350.19
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
⏸️ WFC (Y, F, Z, S) $94.79 10.0M ▼ -1.20% (-1.15) ▼ -1.65% (-1.60) ▲ +2.38% (+2.21) ▲ +38.22% (+26.21) ▲ +1.71% (+1.60) ▲ +37.32% (+25.77) ▲ +139.38%
$23,938
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.10
Width: 6.1% – Inside
Implied Move ±5.1%
$90.72$98.87
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.4%
CDNS (Y, F, Z, S) $323.28 799.5K ▼ -1.23% (-4.03) ▲ +2.75% (+8.64) ▼ -3.62% (-12.15) ▲ +11.62% (+33.65) ▲ +3.42% (+10.70) ▲ +10.52% (+30.78) ▲ +92.36%
$19,236
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.05$316.87$327.70
Width: 6.8% – Inside
Implied Move ±2.3%
$317.01$329.55
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.2%
ADP (Y, F, Z, S) $262.71 558.1K ▼ -1.24% (-3.31) ▲ +0.61% (+1.59) ▼ -0.11% (-0.28) ▼ -8.45% (-24.24) ▲ +2.13% (+5.48) ▼ -7.47% (-21.20) ▲ +14.90%
$11,490
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.98
Width: 5.6% – Inside
Implied Move ±2.2%
$257.77$267.64
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $254.44 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.2%
ABT (Y, F, Z, S) $124.29 2.9M ▼ -1.29% (-1.62) ▼ -2.73% (-3.49) ▲ +0.82% (+1.01) ▼ -2.67% (-3.41) ▼ -0.79% (-1.00) ▲ +11.89% (+13.21) ▲ +17.79%
$11,779
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.40$125.75$128.10
Width: 3.7% – Inside
Implied Move ±2.7%
$121.46$127.13
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ CEG (Y, F, Z, S) $337.82 977.5K ▼ -1.37% (-4.70) ▼ -4.73% (-16.76) ▼ -10.77% (-40.78) ▲ +52.06% (+115.66) ▼ -4.37% (-15.45) ▲ +21.66% (+60.14) ▲ +310.53%
$41,053
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.78$353.09$375.39
Width: 12.6% – Inside
Implied Move ±2.0%
$331.93$343.71
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
PDD (Y, F, Z, S) $118.88 10.2M ▼ -1.39% (-1.67) ▼ -3.08% (-3.78) ▲ +6.17% (+6.91) ▲ +14.30% (+14.87) ▲ +4.84% (+5.49) ▲ +23.86% (+22.90) ▲ +27.20%
$12,720
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.47
Width: 17.9% – Inside
Implied Move ±3.5%
$115.37$122.39
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.2%
⏸️ CCEP (Y, F, Z, S) $87.47 890.2K ▼ -1.43% (-1.27) ▲ +2.05% (+1.76) ▼ -1.86% (-1.66) ▲ +2.16% (+1.85) ▼ -3.56% (-3.23) ▲ +21.73% (+15.61) ▲ +69.86%
$16,986
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.61$90.11$94.61
Width: 10.0% – Inside
Implied Move ±4.9%
$83.80$91.14
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ BIIB (Y, F, Z, S) $184.81 470.9K ▼ -1.50% (-2.81) ▲ +1.20% (+2.20) ▲ +7.14% (+12.31) ▲ +55.51% (+65.97) ▲ +5.01% (+8.82) ▲ +23.06% (+34.63) ▼ -35.85%
$6,415
Day
$182.73$186.22
52W
$110.04$190.20
Bollinger Bands
$167.11$177.54$187.96
Width: 11.7% – Inside
Implied Move ±3.5%
$179.28$190.34
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $176.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
⏸️ V (Y, F, Z, S) $344.51 7.2M ▼ -1.51% (-5.26) ▼ -3.65% (-13.05) ▼ -0.33% (-1.12) ▲ +3.34% (+11.14) ▼ -1.77% (-6.20) ▲ +13.04% (+39.75) ▲ +57.58%
$15,758
Day
$337.36$346.51
52W
$297.39$374.11
Bollinger Bands
$342.36$350.71$359.07
Width: 4.8% – Inside
Implied Move ±2.4%
$337.48$351.53
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $333.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.3%
⏸️ TMO (Y, F, Z, S) $609.34 1.9M ▼ -1.54% (-9.52) ▼ -1.83% (-11.38) ▲ +5.34% (+30.88) ▲ +44.02% (+186.24) ▲ +5.16% (+29.89) ▲ +10.08% (+55.78) ▲ +5.72%
$10,572
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.83$587.52$626.21
Width: 13.2% – Inside
Implied Move ±3.0%
$594.06$624.62
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $585.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
⏸️ MA (Y, F, Z, S) $566.67 2.2M ▼ -1.54% (-8.86) ▼ -2.21% (-12.79) ▲ +0.74% (+4.15) ▲ +6.67% (+35.42) ▼ -0.59% (-3.35) ▲ +12.88% (+64.66) ▲ +51.83%
$15,183
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.86$572.35$583.85
Width: 4.0% – Inside
Implied Move ±2.5%
$554.78$578.57
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $548.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
BAC (Y, F, Z, S) $54.97 28.2M ▼ -1.58% (-0.88) ▼ -3.98% (-2.28) ▲ +0.75% (+0.41) ▲ +40.82% (+15.93) ▼ -0.05% (-0.03) ▲ +24.82% (+10.93) ▲ +72.53%
$17,253
Day
$54.73$55.44
52W
$32.53$57.55
Bollinger Bands
$54.10$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.97$56.97
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.0%
MELI (Y, F, Z, S) $2143.92 328.0K ▼ -1.58% (-34.49) ▼ -1.97% (-43.12) ▲ +6.14% (+124.10) ▼ -3.68% (-81.94) ▲ +6.44% (+129.66) ▲ +23.21% (+403.92) ▲ +109.30%
$20,930
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1862.20$2040.58$2218.95
Width: 17.5% – Inside
Implied Move ±1.7%
$2112.21$2175.62
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2026.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.8%
ARMG (Y, F, Z, S) $5.82 515.9K ▼ -1.60% (-0.10) ▼ -8.12% (-0.52) ▼ -35.30% (-3.18) ▼ -25.04% (-1.95) ▲ +2.19% (+0.12) ▼ -60.96% (-9.10) ▼ -60.96%
$3,904
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 40.0% – Inside
Implied Move ±9.6%
$5.35$6.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $328.54 1.6M ▼ -1.62% (-5.41) ▼ -2.22% (-7.45) ▼ -6.25% (-21.89) ▼ -10.65% (-39.18) ▼ -6.13% (-21.45) ▼ -19.57% (-79.96) ▼ -4.64%
$9,536
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.15$346.73$366.31
Width: 11.3% – Inside
Implied Move ±3.4%
$318.96$338.12
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.6%
⏸️ WBD (Y, F, Z, S) $28.42 14.7M ▼ -1.64% (-0.47) ▼ -0.19% (-0.05) ▼ -3.65% (-1.07) ▲ +230.79% (+19.83) ▼ -1.41% (-0.40) ▲ +188.77% (+18.58) ▲ +116.08%
$21,608
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.78$29.05
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
⏸️ MAR (Y, F, Z, S) $322.65 570.8K ▼ -1.69% (-5.53) ▲ +0.25% (+0.79) ▲ +8.83% (+26.19) ▲ +37.63% (+88.21) ▲ +4.00% (+12.41) ▲ +19.65% (+52.99) ▲ +107.83%
$20,783
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.00$313.93$327.86
Width: 8.9% – Inside
Implied Move ±2.5%
$315.68$329.62
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $311.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ TMUS (Y, F, Z, S) $197.17 2.1M ▼ -1.69% (-3.39) ▼ -0.72% (-1.43) ▲ +0.94% (+1.84) ▼ -14.26% (-32.79) ▼ -2.89% (-5.87) ▼ -6.19% (-13.01) ▲ +36.14%
$13,614
Day
$197.08$200.77
52W
$194.01$273.15
Bollinger Bands
$194.08$199.06$204.03
Width: 5.0% – Inside
Implied Move ±3.4%
$191.51$202.83
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $190.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.3%
⏸️ JPM (Y, F, Z, S) $323.54 7.3M ▼ -1.72% (-5.65) ▼ -3.31% (-11.07) ▲ +2.40% (+7.59) ▲ +34.74% (+83.41) ▲ +0.86% (+2.77) ▲ +35.20% (+84.24) ▲ +149.03%
$24,903
Day
$321.23$326.01
52W
$199.32$335.87
Bollinger Bands
$310.06$322.84$335.61
Width: 7.9% – Inside
Implied Move ±4.4%
$311.47$335.61
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
⏸️ BKNG (Y, F, Z, S) $5396.83 74.3K ▼ -1.73% (-95.27) ▲ +0.91% (+48.44) ▲ +2.22% (+117.15) ▲ +12.14% (+584.24) ▲ +0.78% (+41.50) ▲ +14.13% (+668.07) ▲ +143.05%
$24,305
Day
$5360.82$5430.00
52W
$4074.35$5818.24
Bollinger Bands
$5297.19$5402.59$5507.99
Width: 3.9% – Inside
Implied Move ±4.8%
$5176.19$5617.48
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5207.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
⏸️ FBL (Y, F, Z, S) $31.17 2.3M ▼ -1.77% (-0.56) ▼ -4.12% (-1.34) ▼ -2.58% (-0.82) ▲ +21.82% (+5.58) ▼ -4.12% (-1.34) ▼ -9.94% (-3.44) ▲ +646.70%
$74,670
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.72$32.22$33.71
Width: 9.3% – Inside
Implied Move ±5.8%
$29.63$32.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $28.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $295.47 1.2M ▼ -1.81% (-5.46) ▲ +0.86% (+2.53) ▲ +4.26% (+12.08) ▲ +53.68% (+103.20) ▲ +8.95% (+24.27) ▲ +41.04% (+85.97) ▲ +84.53%
$18,453
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.99$280.98$299.97
Width: 13.5% – Inside
Implied Move ±3.6%
$286.48$304.46
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
VZ (Y, F, Z, S) $39.72 20.4M ▼ -1.82% (-0.74) ▼ -1.43% (-0.58) ▼ -1.23% (-0.50) ▼ -2.03% (-0.82) ▼ -2.47% (-1.01) ▲ +9.45% (+3.43) ▲ +14.48%
$11,448
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.70$40.40$41.10
Width: 3.5% – Inside
Implied Move ±3.9%
$38.42$41.02
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
⏸️ INTU (Y, F, Z, S) $634.91 668.5K ▼ -1.85% (-11.99) ▼ -1.72% (-11.10) ▼ -5.91% (-39.86) ▲ +2.24% (+13.91) ▼ -3.98% (-26.29) ▲ +4.24% (+25.82) ▲ +63.22%
$16,322
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.84$658.87$688.89
Width: 9.1% – Inside
Implied Move ±4.2%
$612.14$657.68
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
LABU (Y, F, Z, S) $164.37 729.8K ▼ -2.00% (-3.36) ▲ +3.18% (+5.06) ▲ +0.41% (+0.68) ▲ +201.78% (+109.90) ▲ +3.13% (+4.98) ▲ +92.29% (+78.89) ▲ +1.43%
$10,143
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.73$163.94$179.15
Width: 18.6% – Inside
Implied Move ±11.2%
$148.78$179.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $142.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1629.08 122.5K ▼ -2.19% (-36.45) ▲ +1.82% (+29.12) ▼ -10.78% (-196.75) ▼ -16.56% (-323.23) ▼ -3.64% (-61.54) ▼ -14.80% (-282.90) ▲ +169.01%
$26,901
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.05$1711.39$1863.73
Width: 17.8% – Inside
Implied Move ±4.3%
$1568.84$1689.32
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1522.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.1%
CHTR (Y, F, Z, S) $205.96 424.1K ▼ -2.20% (-4.63) ▼ -2.21% (-4.66) ▼ -2.88% (-6.10) ▼ -44.88% (-167.69) ▼ -1.34% (-2.79) ▼ -39.04% (-131.88) ▼ -46.57%
$5,343
Day
$205.45$211.15
52W
$193.00$437.06
Bollinger Bands
$204.35$208.27$212.19
Width: 3.8% – Inside
Implied Move ±4.4%
$198.19$213.73
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $195.26 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.5%
🟠 MCHP (Y, F, Z, S) $73.56 2.5M ▼ -2.21% (-1.66) ▼ -1.75% (-1.31) ▲ +6.47% (+4.47) ▲ +60.62% (+27.76) ▲ +15.44% (+9.84) ▲ +35.72% (+19.36) ▲ +5.18%
$10,518
Day
$73.25$74.71
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.72
Width: 24.1% – Inside
Implied Move ±4.4%
$70.82$76.30
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $68.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
⏸️ ISRG (Y, F, Z, S) $572.68 781.6K ▼ -2.31% (-13.56) ▼ -3.40% (-20.17) ▲ +4.63% (+25.32) ▲ +11.29% (+58.09) ▲ +1.12% (+6.32) ▲ +6.10% (+32.93) ▲ +122.88%
$22,288
Day
$566.80$582.08
52W
$425.00$616.00
Bollinger Bands
$545.57$571.58$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.21$592.15
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $551.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ DIS (Y, F, Z, S) $113.03 5.7M ▼ -2.46% (-2.85) ▼ -1.35% (-1.54) ▲ +2.09% (+2.31) ▲ +26.58% (+23.73) ▼ -0.65% (-0.74) ▲ +5.73% (+6.13) ▲ +15.91%
$11,591
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.03$116.02
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
UNHG (Y, F, Z, S) $17.66 4.5M ▼ -2.54% (-0.46) ▼ -5.56% (-1.04) ▲ +0.53% (+0.09) ▲ +28.02% (+3.87) ▲ +5.18% (+0.87) ▲ +28.02% (+3.87) ▲ +28.02%
$12,802
Day
$17.06$17.70
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.66$18.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.33 124.1M ▼ -2.67% (-1.22) ▲ +10.73% (+4.29) ▲ +12.21% (+4.83) ▲ +121.12% (+24.28) ▲ +20.15% (+7.43) ▲ +130.91% (+25.13) ▲ +51.79%
$15,179
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.23
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.63$47.04
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.6%
⏸️ FAS (Y, F, Z, S) $171.37 791.7K ▼ -2.90% (-5.11) ▼ -6.59% (-12.09) ▲ +1.51% (+2.55) ▲ +39.63% (+48.64) ▲ +1.81% (+3.04) ▲ +30.05% (+39.60) ▲ +128.95%
$22,895
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.67$172.88$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.81$193.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $159.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $773.35 643.8K ▼ -2.91% (-23.20) ▼ -0.41% (-3.18) ▲ +3.56% (+26.55) ▲ +28.87% (+173.27) ▲ +0.19% (+1.48) ▲ +8.47% (+60.41) ▲ +8.83%
$10,883
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.47$773.28$811.08
Width: 9.8% – Inside
Implied Move ±5.8%
$735.56$811.15
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $734.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
BNKU (Y, F, Z, S) $35.95 27.6K ▼ -3.05% (-1.13) ▼ -7.56% (-2.94) ▲ +5.33% (+1.82) ▲ +166.30% (+22.45) ▲ +6.08% (+2.06) ▲ +54.92% (+12.74) ▲ +54.92%
$15,492
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.11
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.97 2.6M ▼ -3.07% (-0.44) ▼ -2.46% (-0.35) ▲ +28.02% (+3.06) ▼ -46.57% (-12.17) ▲ +5.49% (+0.73) ▼ -67.45% (-28.94) ▼ -17.11%
$8,289
Day
$13.91$14.36
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.2%
$13.12$14.82
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.09 13.5M ▼ -3.49% (-4.23) ▼ -4.42% (-5.41) ▲ +4.79% (+5.35) ▲ +74.65% (+50.05) ▲ +0.34% (+0.40) ▲ +65.37% (+46.28) ▲ +166.01%
$26,601
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.35$122.83
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
KSS (Y, F, Z, S) $19.82 2.9M ▼ -3.51% (-0.72) ▼ -10.36% (-2.29) ▼ -17.07% (-4.08) ▲ +188.22% (+12.94) ▼ -2.89% (-0.59) ▲ +58.36% (+7.30) ▼ -12.33%
$8,767
Day
$19.28$20.40
52W
$5.88$25.09
Bollinger Bands
$19.64$21.62$23.59
Width: 18.3% – Inside
Implied Move ±8.4%
$18.40$21.24
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.8%
OPEN (Y, F, Z, S) $7.01 52.9M ▼ -3.77% (-0.28) ▲ +1.23% (+0.09) ▼ -0.50% (-0.04) ▲ +818.19% (+6.25) ▲ +20.33% (+1.18) ▲ +408.33% (+5.63) ▲ +330.37%
$43,037
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.3%
$6.34$7.69
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.4%
⏸️ INSM (Y, F, Z, S) $169.02 1.5M ▼ -3.95% (-6.95) ▼ -3.45% (-6.05) ▼ -13.43% (-26.22) ▲ +142.53% (+99.33) ▼ -2.88% (-5.02) ▲ +145.21% (+100.09) ▲ +775.31%
$87,531
Day
$165.28$172.78
52W
$60.40$212.75
Bollinger Bands
$158.92$179.27$199.62
Width: 22.7% – Inside
Implied Move ±6.2%
$160.13$177.92
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $157.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
⏸️ AEO (Y, F, Z, S) $25.75 10.0M ▼ -4.01% (-1.07) ▼ -8.26% (-2.32) ▲ +3.16% (+0.79) ▲ +135.74% (+14.82) ▼ -1.93% (-0.51) ▲ +72.47% (+10.82) ▲ +77.33%
$17,733
Day
$23.90$26.26
52W
$9.04$28.33
Bollinger Bands
$25.47$26.78$28.10
Width: 9.8% – Inside
Implied Move ±11.0%
$23.34$28.15
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.9%
QCOM (Y, F, Z, S) $170.36 5.6M ▼ -4.17% (-7.42) ▼ -6.63% (-12.09) ▼ -6.02% (-10.91) ▲ +16.61% (+24.27) ▼ -0.40% (-0.69) ▲ +10.85% (+16.67) ▲ +49.98%
$14,998
Day
$170.04$174.87
52W
$118.79$204.90
Bollinger Bands
$169.00$175.70$182.41
Width: 7.6% – Inside
Implied Move ±5.5%
$162.41$178.31
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $161.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
⏸️ BKR (Y, F, Z, S) $47.71 4.2M ▼ -4.52% (-2.26) ▼ -3.38% (-1.67) ▲ +0.53% (+0.25) ▲ +33.04% (+11.85) ▲ +4.77% (+2.17) ▲ +8.70% (+3.82) ▲ +62.58%
$16,258
Day
$47.68$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.69$50.43
Width: 16.0% – Inside
Implied Move ±6.3%
$45.15$50.27
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 31.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
AXP (Y, F, Z, S) $358.58 4.9M ▼ -4.53% (-17.03) ▼ -6.51% (-24.98) ▼ -6.63% (-25.46) ▲ +36.40% (+95.69) ▼ -2.86% (-10.55) ▲ +22.01% (+64.69) ▲ +139.96%
$23,996
Day
$355.51$361.80
52W
$218.83$386.63
Bollinger Bands
$365.15$377.00$388.84
Width: 6.3% – Below Lower
Implied Move ±0.2%
$357.97$359.19
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.56 | SL: $343.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.0%
⏸️ AFRM (Y, F, Z, S) $76.59 11.5M ▼ -6.37% (-5.21) ▼ -6.99% (-5.76) ▲ +10.95% (+7.56) ▲ +56.02% (+27.50) ▲ +2.90% (+2.16) ▲ +40.04% (+21.90) ▲ +527.79%
$62,779
Day
$75.25$84.14
52W
$30.90$100.00
Bollinger Bands
$67.00$76.15$85.30
Width: 24.0% – Inside
Implied Move ±8.1%
$71.33$81.85
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
ALNY (Y, F, Z, S) $372.30 2.5M ▼ -6.52% (-25.99) ▼ -8.39% (-34.10) ▼ -9.77% (-40.33) ▲ +48.00% (+120.74) ▼ -6.37% (-25.35) ▲ +44.15% (+114.04) ▲ +61.98%
$16,198
Day
$353.52$376.89
52W
$205.87$495.55
Bollinger Bands
$380.26$398.37$416.47
Width: 9.1% – Below Lower
Implied Move ±10.4%
$339.46$405.15
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $340.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.5%
TREE (Y, F, Z, S) $58.44 200.3K ▼ -7.11% (-4.47) ▲ +7.90% (+4.28) ▲ +4.46% (+2.50) ▲ +13.38% (+6.90) ▲ +10.07% (+5.35) ▲ +58.93% (+21.67) ▲ +102.42%
$20,242
Day
$57.21$61.38
52W
$33.50$77.35
Bollinger Bands
$48.29$53.85$59.41
Width: 20.6% – Inside
Implied Move ±9.4%
$53.76$63.11
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.2%

CRWG (Y, F, Z, S) $4.22

▲ +25.45% (+0.86)
5D: ▲ +32.97% (+1.05)
1M: ▼ -3.91% (-0.17)
6M: ▼ -73.94% (-11.96)
YTD: ▲ +55.54% (+1.51)
1Y: ▼ -73.94% (-11.96)
Volume: 97.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 191.4%
BB: Above Upper (56.5%)
MACD: -0.269 | -0.466 (Bullish)
MA: 50d: $4.33 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.32
-21.1%
Target: $6.00
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.22$4.22
52W
$2.27$18.40
Bollinger Bands
$2.27$3.17$4.07
Width: 56.5% – Above Upper
Implied Move ±19.9%
$3.50$4.93

CRWV (Y, F, Z, S) $90.49

▲ +12.91% (+10.35)
5D: ▲ +16.10% (+12.55)
1M: ▲ +3.56% (+3.11)
6M: ▲ +117.84% (+48.95)
YTD: ▲ +26.37% (+18.88)
1Y: ▲ +126.22% (+50.49)
Volume: 44.5M
52W: $33.51 - $187.00
Market Cap: 45.09B
Volatility: 95.5%
BB: Above Upper (31.0%)
MACD: -0.831 | -2.651 (Bullish)
MA: 50d: $84.40 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -382.41
EPS: -1.66
1y Target Est: $122.30
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $79.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.49
Current
Stop Loss: $79.66
-12.0%
Target: $112.16
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.89$90.60
52W
$33.51$187.00
Bollinger Bands
$64.86$76.78$88.69
Width: 31.0% – Above Upper
Implied Move ±12.7%
$80.71$100.27

NBIS (Y, F, Z, S) $107.57

▲ +9.84% (+9.64)
5D: ▲ +7.31% (+7.33)
1M: ▲ +14.09% (+13.29)
6M: ▲ +339.40% (+83.09)
YTD: ▲ +28.51% (+23.86)
1Y: ▲ +201.14% (+71.85)
Volume: 21.0M
52W: $18.31 - $141.10
Market Cap: 27.09B
Volatility: 91.1%
BB: Above Upper (35.3%)
MACD: +1.613 | -0.755 (Bullish)
MA: 50d: $95.70 | 200d: $69.81
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -47.07
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $95.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.57
Current
Stop Loss: $95.54
-11.2%
Target: $131.62
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$107.99
52W
$18.31$141.10
Bollinger Bands
$73.77$89.59$105.40
Width: 35.3% – Above Upper
Implied Move ±11.3%
$97.23$117.90

AMC (Y, F, Z, S) $1.76

▲ +7.23% (+0.12)
5D: ▲ +15.69% (+0.24)
1M: ▼ -18.59% (-0.40)
6M: ▼ -35.11% (-0.95)
YTD: ▲ +12.72% (+0.20)
1Y: ▼ -49.90% (-1.75)
Volume: 53.7M
52W: $1.44 - $4.08
Market Cap: 900.22M
Volatility: 57.3%
BB: Inside (39.4%)
MACD: -0.156 | -0.181 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.05
EPS: -1.47
1y Target Est: $3.01
Upside %: +71.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.76
Current
Stop Loss: $1.54
-12.3%
Target: $2.19
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.4% – Inside
Implied Move ±26.2%
$1.37$2.15

ORCX (Y, F, Z, S) $19.14

▲ +7.14% (+1.27)
5D: ▲ +12.56% (+2.14)
1M: ▲ +4.62% (+0.84)
6M: ▲ +59.86% (+7.16)
YTD: ▲ +11.06% (+1.91)
1Y: ▼ -6.93% (-1.42)
Volume: 12.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 102.2%
BB: Above Upper (25.0%)
MACD: -1.099 | -1.628 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 30.18
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.14
Current
Stop Loss: $17.10
-10.6%
Target: $23.20
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.84$16.96$19.08
Width: 25.0% – Above Upper
Implied Move ±13.1%
$17.01$21.26

RKLX (Y, F, Z, S) $61.50

▲ +6.73% (+3.88)
5D: ▲ +3.55% (+2.11)
1M: ▲ +72.90% (+25.93)
6M: ▲ +714.70% (+53.95)
YTD: ▲ +54.56% (+21.71)
1Y: ▲ +1065.97% (+56.23)
Volume: 1.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.5%
BB: Inside (103.1%)
MACD: +7.988 | +6.471 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.50
Current
Stop Loss: $45.51
-26.0%
Target: $93.47
+52.0%
Risk/Reward: 26.0% / 52.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.33$44.04$66.76
Width: 103.1% – Inside
Implied Move ±6.2%
$58.27$64.73

DXCM (Y, F, Z, S) $71.46

▲ +6.02% (+4.06)
5D: ▲ +2.25% (+1.57)
1M: ▲ +3.66% (+2.52)
6M: ▼ -0.28% (-0.20)
YTD: ▲ +7.67% (+5.09)
1Y: ▼ -10.50% (-8.38)
Volume: 12.5M
52W: $54.11 - $93.25
Market Cap: 28.02B
Volatility: 45.2%
BB: Above Upper (9.0%)
MACD: +1.244 | +1.065 (Bullish)
MA: 50d: $63.96 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.70
EPS: 1.80
1y Target Est: $85.35
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.46
Current
Stop Loss: $67.32
-5.8%
Target: $79.74
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.37$67.42$70.47
Width: 9.0% – Above Upper
Implied Move ±1.7%
$70.42$72.50

WDC (Y, F, Z, S) $212.00

▲ +5.76% (+11.54)
5D: ▼ -3.36% (-7.38)
1M: ▲ +13.25% (+24.80)
6M: ▲ +421.86% (+171.38)
YTD: ▲ +23.06% (+39.73)
1Y: ▲ +353.97% (+165.30)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 72.67B
Volatility: 78.4%
BB: Above Upper (30.0%)
MACD: +10.389 | +8.572 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.86
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.5%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.46 | Stop Loss: $185.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $212.00
Current
Stop Loss: $185.07
-12.7%
Target: $265.85
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$193.50$212.35
52W
$28.72$221.23
Bollinger Bands
$156.59$184.22$211.85
Width: 30.0% – Above Upper
Implied Move ±8.5%
$196.65$227.35

SATS (Y, F, Z, S) $126.87

▲ +5.73% (+6.87)
5D: ▲ +9.31% (+10.81)
1M: ▲ +21.53% (+22.48)
6M: ▲ +462.37% (+104.31)
YTD: ▲ +16.72% (+18.17)
1Y: ▲ +450.89% (+103.84)
Volume: 5.1M
52W: $14.90 - $128.31
Market Cap: 36.52B
Volatility: 49.9%
BB: Above Upper (23.4%)
MACD: +8.758 | +8.193 (Bullish)
MA: 50d: $89.05 | 200d: $51.82
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.68
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $117.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.87
Current
Stop Loss: $117.09
-7.7%
Target: $146.43
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.56$128.31
52W
$14.90$128.31
Bollinger Bands
$96.78$109.59$122.41
Width: 23.4% – Above Upper
Implied Move ±18.1%
$107.40$146.34

AMDL (Y, F, Z, S) $14.65

▲ +5.43% (+0.76)
5D: ▼ -5.51% (-0.86)
1M: ▼ -13.13% (-2.22)
6M: ▲ +252.28% (+10.49)
YTD: ▼ -5.76% (-0.90)
1Y: ▲ +104.68% (+7.49)
Volume: 16.1M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.1%
BB: Inside (23.4%)
MACD: -0.560 | -0.517 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.65
Current
Stop Loss: $12.66
-13.6%
Target: $18.64
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.64$14.81
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.46$15.85

STX (Y, F, Z, S) $319.84

▲ +5.21% (+15.83)
5D: ▼ -3.20% (-10.58)
1M: ▲ +4.17% (+12.80)
6M: ▲ +291.05% (+238.05)
YTD: ▲ +16.14% (+44.45)
1Y: ▲ +266.63% (+232.60)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 69.68B
Volatility: 78.6%
BB: Above Upper (19.6%)
MACD: +9.195 | +7.488 (Bullish)
MA: 50d: $277.80 | 200d: $180.81
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.11
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.0%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $284.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.84
Current
Stop Loss: $284.03
-11.2%
Target: $391.47
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.88$319.92
52W
$62.49$332.00
Bollinger Bands
$262.45$290.98$319.52
Width: 19.6% – Above Upper
Implied Move ±8.8%
$295.83$343.85

AVL (Y, F, Z, S) $45.70

▲ +5.08% (+2.21)
5D: ▲ +5.47% (+2.37)
1M: ▼ -27.12% (-17.01)
6M: ▲ +182.10% (+29.50)
YTD: ▲ +3.65% (+1.61)
1Y: ▲ +70.40% (+18.88)
Volume: 427.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.2%
BB: Inside (19.0%)
MACD: -1.850 | -2.009 (Bullish)
MA: 50d: $49.05 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.87
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.70
Current
Stop Loss: $40.51
-11.3%
Target: $56.07
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.50$43.64$47.79
Width: 19.0% – Inside
Implied Move ±14.4%
$40.09$51.31

TARK (Y, F, Z, S) $55.15

▲ +4.95% (+2.60)
5D: ▲ +0.71% (+0.39)
1M: ▼ -0.60% (-0.33)
6M: ▲ +126.04% (+30.75)
YTD: ▲ +13.59% (+6.60)
1Y: ▲ +62.46% (+21.20)
Volume: 15.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.3%
BB: Inside (14.4%)
MACD: +0.005 | -0.411 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.15
Current
Stop Loss: $51.17
-7.2%
Target: $63.10
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.47$52.24$56.00
Width: 14.4% – Inside
Implied Move ±18.2%
$46.62$63.68

TEM (Y, F, Z, S) $69.29

▲ +4.56% (+3.02)
5D: ▼ -0.36% (-0.25)
1M: ▼ -6.19% (-4.57)
6M: ▲ +30.98% (+16.39)
YTD: ▲ +17.34% (+10.24)
1Y: ▲ +114.25% (+36.95)
Volume: 15.5M
52W: $31.36 - $104.32
Market Cap: 12.33B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.276 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -147.43
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.29
Current
Stop Loss: $62.67
-9.5%
Target: $82.52
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.20
52W
$31.36$104.32
Bollinger Bands
$58.60$65.37$72.14
Width: 20.7% – Inside
Implied Move ±8.3%
$64.42$74.16

BB (Y, F, Z, S) $4.01

▲ +4.30% (+0.17)
5D: ▲ +2.17% (+0.09)
1M: ▼ -7.93% (-0.34)
6M: ▲ +18.49% (+0.62)
YTD: ▲ +5.67% (+0.22)
1Y: ▲ +1.65% (+0.07)
Volume: 7.3M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.7%
Target: $4.54
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20

EDC (Y, F, Z, S) $64.31

▲ +4.16% (+2.57)
5D: ▲ +3.18% (+1.98)
1M: ▲ +21.00% (+11.16)
6M: ▲ +125.99% (+35.85)
YTD: ▲ +17.87% (+9.75)
1Y: ▲ +148.35% (+38.42)
Volume: 80.5K
52W: $19.88 - $64.36
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $61.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.31
Current
Stop Loss: $61.21
-4.8%
Target: $70.52
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$64.36
52W
$19.88$64.36
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.3%
$59.75$68.88

VRT (Y, F, Z, S) $169.98

▲ +3.91% (+6.40)
5D: ▼ -2.84% (-4.97)
1M: ▼ -4.86% (-8.68)
6M: ▲ +95.68% (+83.11)
YTD: ▲ +4.92% (+7.97)
1Y: ▲ +37.26% (+46.14)
Volume: 2.8M
52W: $53.55 - $202.37
Market Cap: 64.99B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.871 | -1.267 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.14
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.98
Current
Stop Loss: $155.36
-8.6%
Target: $199.21
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.76$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$160.19$179.76

KOSS (Y, F, Z, S) $4.54

▲ +3.90% (+0.17)
5D: ▲ +6.09% (+0.26)
1M: ▼ -3.80% (-0.18)
6M: ▼ -1.93% (-0.09)
YTD: ▲ +9.68% (+0.40)
1Y: ▼ -35.50% (-2.50)
Volume: 35.8K
52W: $4.00 - $8.59
Market Cap: 42.94M
Volatility: 56.7%
BB: Inside (11.9%)
MACD: -0.086 | -0.111 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.54
Current
Stop Loss: $4.05
-10.8%
Target: $5.52
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.37$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 11.9% – Inside

ORCL (Y, F, Z, S) $205.74

▲ +3.64% (+7.22)
5D: ▲ +6.47% (+12.51)
1M: ▲ +3.74% (+7.42)
6M: ▲ +49.53% (+68.15)
YTD: ▲ +5.84% (+11.35)
1Y: ▲ +35.02% (+53.37)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 591.13B
Volatility: 50.9%
BB: Above Upper (13.6%)
MACD: -3.894 | -6.326 (Bullish)
MA: 50d: $210.42 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.67
EPS: 5.32
1y Target Est: $291.61
Upside %: +41.7%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $194.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.74
Current
Stop Loss: $194.09
-5.7%
Target: $229.06
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.47$192.52$205.57
Width: 13.6% – Above Upper
Implied Move ±5.4%
$196.30$215.19

CRDO (Y, F, Z, S) $155.86

▲ +3.62% (+5.44)
5D: ▲ +17.23% (+22.91)
1M: ▲ +0.90% (+1.39)
6M: ▲ +256.82% (+112.18)
YTD: ▲ +8.32% (+11.97)
1Y: ▲ +125.75% (+86.82)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 28.15B
Volatility: 83.9%
BB: Above Upper (15.7%)
MACD: -2.495 | -3.759 (Bullish)
MA: 50d: $155.32 | 200d: $112.09
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.36
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $137.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.86
Current
Stop Loss: $137.30
-11.9%
Target: $192.98
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$148.16$156.43
52W
$29.09$213.80
Bollinger Bands
$132.74$144.03$155.32
Width: 15.7% – Above Upper
Implied Move ±9.0%
$143.90$167.82

DFEN (Y, F, Z, S) $83.78

▲ +3.60% (+2.91)
5D: ▲ +6.71% (+5.27)
1M: ▲ +41.62% (+24.62)
6M: ▲ +213.63% (+57.07)
YTD: ▲ +31.15% (+19.90)
1Y: ▲ +231.97% (+58.54)
Volume: 484.5K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Inside (45.6%)
MACD: +5.485 | +3.918 (Bullish)
MA: 50d: $61.94 | 200d: $49.86
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.33
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $75.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.78
Current
Stop Loss: $75.54
-9.8%
Target: $100.26
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.87
52W
$15.97$83.98
Bollinger Bands
$52.70$68.27$83.83
Width: 45.6% – Inside
Implied Move ±1.7%
$82.56$85.00

RKLB (Y, F, Z, S) $87.80

▲ +3.48% (+2.95)
5D: ▲ +2.06% (+1.77)
1M: ▲ +38.20% (+24.27)
6M: ▲ +292.31% (+65.42)
YTD: ▲ +25.86% (+18.04)
1Y: ▲ +267.21% (+63.89)
Volume: 18.5M
52W: $14.71 - $89.87
Market Cap: 46.90B
Volatility: 92.8%
BB: Inside (58.8%)
MACD: +8.093 | +6.992 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -752.55
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $75.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $87.80
Current
Stop Loss: $75.03
-14.5%
Target: $113.35
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.17$72.48$93.80
Width: 58.8% – Inside
Implied Move ±10.2%
$80.21$95.39

WMT (Y, F, Z, S) $118.45

▲ +3.42% (+3.92)
5D: ▲ +3.59% (+4.11)
1M: ▲ +2.75% (+3.17)
6M: ▲ +25.41% (+24.00)
YTD: ▲ +6.32% (+7.04)
1Y: ▲ +30.65% (+27.79)
Volume: 34.4M
52W: $79.27 - $118.84
Market Cap: 944.38B
Volatility: 22.6%
BB: Above Upper (7.3%)
MACD: +1.219 | +1.092 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.42
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.45
Current
Stop Loss: $114.36
-3.5%
Target: $126.64
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.62$113.75$117.88
Width: 7.3% – Above Upper
Implied Move ±2.9%
$115.57$121.33

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -3.58% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

XME (Y, F, Z, S) $120.84

▲ +3.37% (+3.94)
5D: ▲ +5.06% (+5.82)
1M: ▲ +15.36% (+16.09)
6M: ▲ +114.52% (+64.51)
YTD: ▲ +16.63% (+17.23)
1Y: ▲ +107.76% (+62.68)
Volume: 2.4M
52W: $45.72 - $121.14
Market Cap: 2.11B
Volatility: 38.4%
BB: Above Upper (21.7%)
MACD: +4.769 | +3.675 (Bullish)
MA: 50d: $99.92 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.15
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.84
Current
Stop Loss: $114.82
-5.0%
Target: $132.87
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.13$107.80$119.47
Width: 21.7% – Above Upper
Implied Move ±4.3%
$116.38$125.30

TSM (Y, F, Z, S) $333.25

▲ +2.97% (+9.62)
5D: ▲ +1.78% (+5.82)
1M: ▲ +9.32% (+28.40)
6M: ▲ +103.77% (+169.71)
YTD: ▲ +9.66% (+29.36)
1Y: ▲ +67.73% (+134.57)
Volume: 9.7M
52W: $132.98 - $333.55
Market Cap: 1.73T
Volatility: 29.2%
BB: Inside (21.4%)
MACD: +9.297 | +6.559 (Bullish)
MA: 50d: $295.97 | 200d: $242.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.57
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.1%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $316.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $333.25
Current
Stop Loss: $316.82
-4.9%
Target: $366.10
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$333.55
52W
$132.98$333.55
Bollinger Bands
$271.27$303.82$336.36
Width: 21.4% – Inside
Implied Move ±5.7%
$317.05$349.45

GEV (Y, F, Z, S) $640.80

▲ +2.94% (+18.30)
5D: ▼ -6.63% (-45.53)
1M: ▼ -8.94% (-62.88)
6M: ▲ +72.34% (+268.97)
YTD: ▼ -1.88% (-12.29)
1Y: ▲ +75.11% (+274.85)
Volume: 1.8M
52W: $251.66 - $730.46
Market Cap: 174.44B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.583 | +12.134 (Bearish)
MA: 50d: $618.06 | 200d: $544.78
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.03
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.7%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $600.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $640.80
Current
Stop Loss: $600.61
-6.3%
Target: $721.19
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.33$658.79$700.25
Width: 12.6% – Inside
Implied Move ±5.1%
$613.13$668.47

CONL (Y, F, Z, S) $16.89

▲ +2.86% (+0.47)
5D: ▼ -5.22% (-0.93)
1M: ▼ -19.99% (-4.22)
6M: ▼ -12.08% (-2.32)
YTD: ▲ +15.29% (+2.24)
1Y: ▼ -52.26% (-18.49)
Volume: 17.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.397 | -1.801 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.89
Current
Stop Loss: $14.24
-15.7%
Target: $22.19
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.22$18.56

ELIL (Y, F, Z, S) $28.33

▲ +2.79% (+0.77)
5D: ▲ +2.51% (+0.69)
1M: ▲ +12.72% (+3.20)
6M: ▲ +24.56% (+5.59)
YTD: ▲ +0.18% (+0.05)
1Y: ▲ +38.19% (+7.83)
Volume: 146.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.702 | +0.848 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.09
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.33
Current
Stop Loss: $25.48
-10.1%
Target: $34.04
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$27.38$28.33
52W
$10.20$31.32
Bollinger Bands
$26.26$27.99$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.44$30.22

HIMS (Y, F, Z, S) $32.56

▲ +2.74% (+0.87)
5D: ▼ -8.18% (-2.90)
1M: ▼ -13.80% (-5.21)
6M: ▲ +15.91% (+4.47)
YTD: ▲ +0.27% (+0.09)
1Y: ▲ +25.71% (+6.66)
Volume: 19.3M
52W: $23.97 - $72.98
Market Cap: 7.41B
Volatility: 62.4%
BB: Inside (16.7%)
MACD: -1.390 | -1.432 (Bullish)
MA: 50d: $37.22 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 61.43
EPS: 0.53
1y Target Est: $43.50
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.56
Current
Stop Loss: $29.31
-10.0%
Target: $39.06
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$29.92$32.67
52W
$23.97$72.98
Bollinger Bands
$31.68$34.56$37.44
Width: 16.7% – Inside
Implied Move ±4.9%
$31.20$33.92

AMD (Y, F, Z, S) $208.65

▲ +2.70% (+5.48)
5D: ▼ -2.66% (-5.70)
1M: ▼ -5.77% (-12.78)
6M: ▲ +115.88% (+112.00)
YTD: ▼ -2.57% (-5.51)
1Y: ▲ +77.85% (+91.33)
Volume: 16.5M
52W: $76.48 - $267.08
Market Cap: 339.69B
Volatility: 52.2%
BB: Inside (12.0%)
MACD: -2.716 | -2.212 (Bearish)
MA: 50d: $222.86 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.24
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.65
Current
Stop Loss: $194.59
-6.7%
Target: $236.77
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$201.12$209.88
52W
$76.48$267.08
Bollinger Bands
$198.80$211.53$224.26
Width: 12.0% – Inside
Implied Move ±5.0%
$199.80$217.50

AVGO (Y, F, Z, S) $353.74

▲ +2.54% (+8.77)
5D: ▲ +2.90% (+9.98)
1M: ▼ -12.78% (-51.85)
6M: ▲ +85.05% (+162.58)
YTD: ▲ +2.21% (+7.64)
1Y: ▲ +58.44% (+130.47)
Volume: 11.0M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.4%
BB: Inside (9.6%)
MACD: -5.024 | -5.484 (Bullish)
MA: 50d: $359.34 | 200d: $293.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.32
EPS: 4.76
1y Target Est: $457.73
Upside %: +29.4%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $332.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.74
Current
Stop Loss: $332.80
-5.9%
Target: $395.64
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$353.90
52W
$137.28$413.82
Bollinger Bands
$327.53$344.07$360.60
Width: 9.6% – Inside
Implied Move ±4.6%
$340.00$367.49

TSLL (Y, F, Z, S) $19.04

▲ +2.53% (+0.47)
5D: ▲ +7.87% (+1.39)
1M: ▼ -0.60% (-0.12)
6M: ▲ +90.67% (+9.05)
YTD: ▼ -0.37% (-0.07)
1Y: ▼ -25.64% (-6.57)
Volume: 94.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.323 | -0.002 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.48
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $16.48
-13.4%
Target: $24.15
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.58$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.81$20.27

SPRX (Y, F, Z, S) $41.65

▲ +2.51% (+1.02)
5D: ▲ +2.12% (+0.87)
1M: ▼ -0.26% (-0.11)
6M: ▲ +93.88% (+20.17)
YTD: ▲ +8.17% (+3.15)
1Y: ▲ +58.47% (+15.37)
Volume: 53.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.429 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.61
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $39.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.65
Current
Stop Loss: $39.33
-5.6%
Target: $46.27
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.17$41.66
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±0.8%
$41.35$41.94

JNJ (Y, F, Z, S) $209.51

▲ +2.51% (+5.12)
5D: ▲ +2.30% (+4.72)
1M: ▼ -0.24% (-0.50)
6M: ▲ +38.57% (+58.32)
YTD: ▲ +1.24% (+2.56)
1Y: ▲ +49.46% (+69.33)
Volume: 5.2M
52W: $137.89 - $215.19
Market Cap: 504.77B
Volatility: 16.8%
BB: Inside (4.7%)
MACD: +1.047 | +1.509 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.26
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.2%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $203.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $209.51
Current
Stop Loss: $203.30
-3.0%
Target: $221.92
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.67
52W
$137.89$215.19
Bollinger Bands
$202.83$207.68$212.53
Width: 4.7% – Inside
Implied Move ±2.9%
$204.40$214.62

IBM (Y, F, Z, S) $311.84

▲ +2.50% (+7.62)
5D: ▲ +3.10% (+9.37)
1M: ▲ +0.35% (+1.10)
6M: ▲ +36.73% (+83.77)
YTD: ▲ +5.28% (+15.63)
1Y: ▲ +47.15% (+99.92)
Volume: 2.0M
52W: $209.20 - $324.90
Market Cap: 291.43B
Volatility: 27.4%
BB: Inside (6.5%)
MACD: +0.159 | -0.457 (Bullish)
MA: 50d: $303.77 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.12
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $299.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.84
Current
Stop Loss: $299.09
-4.1%
Target: $337.34
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$311.84
52W
$209.20$324.90
Bollinger Bands
$292.75$302.52$312.30
Width: 6.5% – Inside
Implied Move ±4.0%
$301.21$322.47

PWR (Y, F, Z, S) $433.08

▲ +2.49% (+10.51)
5D: ▼ -1.17% (-5.14)
1M: ▼ -7.22% (-33.71)
6M: ▲ +50.83% (+145.96)
YTD: ▲ +2.64% (+11.13)
1Y: ▲ +37.98% (+119.20)
Volume: 355.6K
52W: $226.91 - $473.87
Market Cap: 64.58B
Volatility: 37.0%
BB: Inside (7.4%)
MACD: -3.886 | -3.584 (Bearish)
MA: 50d: $441.45 | 200d: $383.23
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.06
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $409.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.08
Current
Stop Loss: $409.38
-5.5%
Target: $480.47
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.46$430.45$446.44
Width: 7.4% – Inside
Implied Move ±6.2%
$410.14$456.01

MSTR (Y, F, Z, S) $161.24

▲ +2.48% (+3.90)
5D: ▲ +2.07% (+3.26)
1M: ▼ -12.04% (-22.07)
6M: ▼ -56.27% (-207.47)
YTD: ▲ +6.11% (+9.29)
1Y: ▼ -50.90% (-167.16)
Volume: 12.5M
52W: $149.75 - $457.22
Market Cap: 46.65B
Volatility: 63.2%
BB: Inside (13.6%)
MACD: -8.268 | -11.023 (Bullish)
MA: 50d: $187.59 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.62
EPS: 24.35
1y Target Est: $489.62
Upside %: +203.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.24
Current
Stop Loss: $143.61
-10.9%
Target: $196.48
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.06$160.97$171.88
Width: 13.6% – Inside
Implied Move ±7.7%
$150.74$171.73

MDB (Y, F, Z, S) $417.95

▲ +2.41% (+9.83)
5D: ▼ -4.11% (-17.91)
1M: ▼ -0.58% (-2.45)
6M: ▲ +140.89% (+244.45)
YTD: ▼ -0.42% (-1.74)
1Y: ▲ +74.01% (+177.76)
Volume: 454.5K
52W: $140.78 - $444.72
Market Cap: 34.02B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.429 | +12.577 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.29
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.30 | Stop Loss: $389.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.95
Current
Stop Loss: $389.34
-6.8%
Target: $475.16
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$406.96$418.65
52W
$140.78$444.72
Bollinger Bands
$401.14$423.67$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.46$434.43

HOOD (Y, F, Z, S) $118.01

▲ +2.38% (+2.74)
5D: ▼ -3.03% (-3.69)
1M: ▼ -4.35% (-5.37)
6M: ▲ +138.65% (+68.56)
YTD: ▲ +4.34% (+4.91)
1Y: ▲ +198.08% (+78.42)
Volume: 9.4M
52W: $29.66 - $153.86
Market Cap: 106.10B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -2.161 | -2.291 (Bullish)
MA: 50d: $124.14 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.17
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $109.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.01
Current
Stop Loss: $109.31
-7.4%
Target: $135.42
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.38$118.07$123.76
Width: 9.6% – Inside
Implied Move ±5.8%
$112.22$123.80

BULZ (Y, F, Z, S) $283.52

▲ +2.34% (+6.49)
5D: ▲ +6.35% (+16.94)
1M: ▲ +0.70% (+1.96)
6M: ▲ +184.57% (+183.89)
YTD: ▲ +9.24% (+23.97)
1Y: ▲ +90.10% (+134.38)
Volume: 178.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.7%
BB: Inside (19.4%)
MACD: +2.181 | +0.409 (Bullish)
MA: 50d: $267.59 | 200d: $201.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.03
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.99 | Stop Loss: $259.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.52
Current
Stop Loss: $259.53
-8.5%
Target: $331.49
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.18$283.66
52W
$57.00$335.58
Bollinger Bands
$237.34$262.79$288.23
Width: 19.4% – Inside

CMCSA (Y, F, Z, S) $29.02

▲ +2.31% (+0.65)
5D: ▲ +5.85% (+1.60)
1M: ▲ +12.21% (+3.16)
6M: ▼ -6.83% (-2.13)
YTD: ▲ +3.61% (+1.01)
1Y: ▼ -12.56% (-4.17)
Volume: 41.1M
52W: $24.13 - $34.97
Market Cap: 114.39B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.549 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.82
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.3%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $27.76
-4.3%
Target: $31.55
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.27
Width: 10.7% – Inside
Implied Move ±4.8%
$27.84$30.21

USD (Y, F, Z, S) $56.44

▲ +2.26% (+1.25)
5D: ▲ +1.20% (+0.67)
1M: ▲ +1.44% (+0.80)
6M: ▲ +185.92% (+36.70)
YTD: ▲ +7.48% (+3.93)
1Y: ▲ +76.82% (+24.52)
Volume: 499.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.5%)
MACD: +0.808 | +0.457 (Bullish)
MA: 50d: $53.55 | 200d: $40.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.55
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $51.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.44
Current
Stop Loss: $51.91
-8.0%
Target: $65.51
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.40$52.57$58.74
Width: 23.5% – Inside
Implied Move ±6.9%
$53.12$59.76

LB (Y, F, Z, S) $51.55

▲ +2.13% (+1.07)
5D: ▲ +13.18% (+6.00)
1M: ▼ -8.75% (-4.95)
6M: ▼ -28.04% (-20.09)
YTD: ▲ +5.23% (+2.56)
1Y: ▼ -26.17% (-18.27)
Volume: 243.4K
52W: $43.75 - $87.17
Market Cap: 4.10B
Volatility: 74.8%
BB: Inside (23.2%)
MACD: -2.396 | -2.678 (Bullish)
MA: 50d: $57.69 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.58
EPS: 0.88
1y Target Est: $74.25
Upside %: +44.0%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $46.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.55
Current
Stop Loss: $46.30
-10.2%
Target: $62.07
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$48.81$51.61
52W
$43.75$87.17
Bollinger Bands
$44.76$50.62$56.48
Width: 23.2% – Inside
Implied Move ±6.9%
$48.53$54.57

TECL (Y, F, Z, S) $125.01

▲ +2.12% (+2.60)
5D: ▲ +0.86% (+1.07)
1M: ▼ -2.85% (-3.67)
6M: ▲ +146.81% (+74.36)
YTD: ▲ +6.40% (+7.52)
1Y: ▲ +59.31% (+46.54)
Volume: 472.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.8%)
MACD: +0.680 | +0.287 (Bullish)
MA: 50d: $120.96 | 200d: $94.99
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.57
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $116.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.01
Current
Stop Loss: $116.10
-7.1%
Target: $142.82
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$119.91$125.13
52W
$30.54$146.37
Bollinger Bands
$109.90$119.30$128.70
Width: 15.8% – Inside
Implied Move ±5.5%
$119.12$130.90

RTX (Y, F, Z, S) $192.50

▲ +2.12% (+4.00)
5D: ▲ +1.10% (+2.10)
1M: ▲ +8.50% (+15.08)
6M: ▲ +55.81% (+68.95)
YTD: ▲ +4.96% (+9.10)
1Y: ▲ +66.54% (+76.91)
Volume: 2.6M
52W: $110.77 - $196.70
Market Cap: 258.10B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: +3.741 | +3.432 (Bullish)
MA: 50d: $178.10 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.61
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.4%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $184.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $192.50
Current
Stop Loss: $184.50
-4.2%
Target: $208.50
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.41$192.84
52W
$110.77$196.70
Bollinger Bands
$176.54$184.64$192.75
Width: 8.8% – Inside
Implied Move ±3.4%
$187.00$198.00

NVDU (Y, F, Z, S) $117.71

▲ +2.10% (+2.42)
5D: ▼ -0.70% (-0.83)
1M: ▲ +4.79% (+5.38)
6M: ▲ +143.26% (+69.32)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +37.19% (+31.91)
Volume: 213.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.548 | +0.335 (Bullish)
MA: 50d: $119.30 | 200d: $99.17
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.33
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $106.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.71
Current
Stop Loss: $106.33
-9.7%
Target: $140.47
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$113.96$118.01
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.83
Width: 24.2% – Inside
Implied Move ±6.4%
$111.30$124.13

APP (Y, F, Z, S) $661.32

▲ +2.10% (+13.60)
5D: ▲ +7.14% (+44.08)
1M: ▼ -7.76% (-55.66)
6M: ▲ +138.89% (+384.49)
YTD: ▼ -1.86% (-12.50)
1Y: ▲ +109.49% (+345.64)
Volume: 3.4M
52W: $200.50 - $745.61
Market Cap: 223.69B
Volatility: 55.4%
BB: Inside (23.1%)
MACD: -3.159 | +5.077 (Bearish)
MA: 50d: $637.65 | 200d: $475.83
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.89
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $598.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $661.32
Current
Stop Loss: $598.32
-9.5%
Target: $787.32
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (29d)
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.77$674.65$752.54
Width: 23.1% – Inside
Implied Move ±11.6%
$596.28$726.36

COST (Y, F, Z, S) $944.13

▲ +2.08% (+19.25)
5D: ▲ +6.19% (+55.03)
1M: ▲ +6.74% (+59.65)
6M: ▼ -2.98% (-29.03)
YTD: ▲ +9.48% (+81.79)
1Y: ▲ +2.63% (+24.23)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 419.15B
Volatility: 19.0%
BB: Above Upper (11.6%)
MACD: +6.494 | -3.569 (Bullish)
MA: 50d: $895.20 | 200d: $948.55
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.54
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.1%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $910.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $944.13
Current
Stop Loss: $910.53
-3.6%
Target: $1011.33
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$944.79
52W
$844.06$1073.82
Bollinger Bands
$824.89$875.67$926.45
Width: 11.6% – Above Upper
Implied Move ±3.3%
$917.97$970.29

AMAT (Y, F, Z, S) $307.40

▲ +2.07% (+6.23)
5D: ▲ +3.85% (+11.39)
1M: ▲ +13.81% (+37.30)
6M: ▲ +104.40% (+157.01)
YTD: ▲ +19.62% (+50.42)
1Y: ▲ +81.72% (+138.24)
Volume: 2.8M
52W: $122.80 - $309.50
Market Cap: 244.89B
Volatility: 42.8%
BB: Above Upper (25.9%)
MACD: +12.360 | +8.853 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.46
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $289.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.40
Current
Stop Loss: $289.48
-5.8%
Target: $343.25
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$302.33$309.50
52W
$122.80$309.50
Bollinger Bands
$234.58$269.55$304.53
Width: 25.9% – Above Upper
Implied Move ±5.1%
$293.97$320.84

SOXL (Y, F, Z, S) $55.06

▲ +2.06% (+1.11)
5D: ▲ +1.94% (+1.05)
1M: ▲ +12.85% (+6.27)
6M: ▲ +347.73% (+42.76)
YTD: ▲ +31.00% (+13.03)
1Y: ▲ +99.00% (+27.39)
Volume: 44.4M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.2%
BB: Inside (47.7%)
MACD: +2.941 | +1.875 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.89
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $49.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.06
Current
Stop Loss: $49.09
-10.8%
Target: $66.99
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.35$55.15
52W
$7.21$55.15
Bollinger Bands
$34.49$45.30$56.11
Width: 47.7% – Inside
Implied Move ±9.3%
$50.68$59.44

NVDL (Y, F, Z, S) $87.88

▲ +1.98% (+1.71)
5D: ▼ -0.86% (-0.76)
1M: ▲ +4.81% (+4.03)
6M: ▲ +142.56% (+51.65)
YTD: ▼ -0.15% (-0.13)
1Y: ▲ +36.21% (+23.36)
Volume: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.425 | +0.278 (Bullish)
MA: 50d: $89.07 | 200d: $74.00
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $79.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.88
Current
Stop Loss: $79.35
-9.7%
Target: $104.94
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.57$88.22
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.26
Width: 24.1% – Inside
Implied Move ±7.3%
$82.40$93.36

AZO (Y, F, Z, S) $3486.23

▲ +1.90% (+65.06)
5D: ▲ +7.44% (+241.31)
1M: ▲ +0.49% (+17.12)
6M: ▼ -3.41% (-123.10)
YTD: ▲ +2.79% (+94.73)
1Y: ▲ +7.61% (+246.60)
Volume: 138.8K
52W: $3162.00 - $4388.11
Market Cap: 57.99B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: -78.385 | -99.737 (Bullish)
MA: 50d: $3618.38 | 200d: $3809.16
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.32
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $66.13 | Stop Loss: $3353.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3486.23
Current
Stop Loss: $3353.96
-3.8%
Target: $3750.75
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3508.43
52W
$3162.00$4388.11
Bollinger Bands
$3255.25$3395.45$3535.65
Width: 8.3% – Inside
Implied Move ±4.3%
$3359.10$3613.35

SHPU (Y, F, Z, S) $30.70

▲ +1.86% (+0.56)
5D: ▼ -3.47% (-1.10)
1M: ▼ -0.41% (-0.13)
6M: ▲ +2.73% (+0.82)
YTD: ▲ +5.24% (+1.53)
1Y: ▲ +2.73% (+0.82)
Volume: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.368 | +0.506 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.01
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.70
Current
Stop Loss: $27.30
-11.1%
Target: $37.50
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.17$30.95$33.72
Width: 17.9% – Inside

NVO (Y, F, Z, S) $59.88

▲ +1.81% (+1.06)
5D: ▲ +6.43% (+3.62)
1M: ▲ +19.06% (+9.58)
6M: ▼ -2.47% (-1.51)
YTD: ▲ +17.68% (+8.99)
1Y: ▼ -27.29% (-22.48)
Volume: 15.7M
52W: $43.08 - $91.28
Market Cap: 266.05B
Volatility: 41.3%
BB: Inside (28.7%)
MACD: +2.408 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.94
Upside %: -8.2%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.88
Current
Stop Loss: $56.06
-6.4%
Target: $67.51
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.90
Width: 28.7% – Inside
Implied Move ±5.0%
$57.31$62.44

BE (Y, F, Z, S) $136.45

▲ +1.78% (+2.38)
5D: ▲ +32.41% (+33.40)
1M: ▲ +25.19% (+27.46)
6M: ▲ +620.81% (+117.52)
YTD: ▲ +57.04% (+49.56)
1Y: ▲ +492.49% (+113.42)
Volume: 8.4M
52W: $15.15 - $147.86
Market Cap: 32.27B
Volatility: 119.7%
BB: Above Upper (66.7%)
MACD: +6.026 | +0.338 (Bullish)
MA: 50d: $107.71 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1705.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $119.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.45
Current
Stop Loss: $119.62
-12.3%
Target: $170.12
+24.7%
Risk/Reward: 12.3% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$136.60
52W
$15.15$147.86
Bollinger Bands
$65.04$97.62$130.20
Width: 66.7% – Above Upper
Implied Move ±12.2%
$122.28$150.62

PLTU (Y, F, Z, S) $73.81

▲ +1.76% (+1.28)
5D: ▼ -0.95% (-0.71)
1M: ▼ -11.29% (-9.39)
6M: ▲ +94.96% (+35.95)
YTD: ▲ +0.37% (+0.27)
1Y: ▲ +348.90% (+57.37)
Volume: 514.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.253 | -0.399 (Bearish)
MA: 50d: $76.85 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.15
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.81
Current
Stop Loss: $62.60
-15.2%
Target: $96.22
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$65.13$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.44$84.18

BYND (Y, F, Z, S) $0.99

▲ +1.75% (+0.02)
5D: ▲ +6.22% (+0.06)
1M: ▼ -15.92% (-0.19)
6M: ▼ -60.94% (-1.55)
YTD: ▲ +20.99% (+0.17)
1Y: ▼ -72.67% (-2.64)
Volume: 29.0M
52W: $0.50 - $7.69
Market Cap: 449.99M
Volatility: 430.5%
BB: Inside (36.6%)
MACD: -0.056 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.09
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.81
-18.4%
Target: $1.36
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.6% – Inside
Implied Move ±13.1%
$0.88$1.10

LLY (Y, F, Z, S) $1082.00

▲ +1.73% (+18.44)
5D: ▲ +1.69% (+17.96)
1M: ▲ +7.19% (+72.62)
6M: ▲ +23.02% (+202.50)
YTD: ▲ +0.68% (+7.32)
1Y: ▲ +36.69% (+290.42)
Volume: 1.5M
52W: $621.50 - $1133.95
Market Cap: 969.97B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.808 | +19.603 (Bearish)
MA: 50d: $1027.78 | 200d: $832.95
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.99
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1025.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1082.00
Current
Stop Loss: $1025.07
-5.3%
Target: $1195.86
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.00
52W
$621.50$1133.95
Bollinger Bands
$1032.56$1068.74$1104.93
Width: 6.8% – Inside
Implied Move ±4.0%
$1045.03$1118.97

SHOP (Y, F, Z, S) $167.32

▲ +1.73% (+2.84)
5D: ▼ -0.67% (-1.13)
1M: ▲ +1.56% (+2.57)
6M: ▲ +72.28% (+70.20)
YTD: ▲ +3.94% (+6.35)
1Y: ▲ +64.43% (+65.56)
Volume: 3.7M
52W: $69.84 - $182.19
Market Cap: 217.82B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.580 | +1.833 (Bearish)
MA: 50d: $160.52 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 122.13
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $156.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.32
Current
Stop Loss: $156.99
-6.2%
Target: $187.98
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$160.72$167.57
52W
$69.84$182.19
Bollinger Bands
$158.28$165.80$173.32
Width: 9.1% – Inside
Implied Move ±5.1%
$160.11$174.53

KLAC (Y, F, Z, S) $1424.05

▲ +1.72% (+24.05)
5D: ▲ +2.08% (+29.05)
1M: ▲ +14.27% (+177.87)
6M: ▲ +106.30% (+733.77)
YTD: ▲ +17.20% (+208.97)
1Y: ▲ +107.85% (+738.92)
Volume: 329.5K
52W: $547.89 - $1428.51
Market Cap: 187.53B
Volatility: 40.1%
BB: Inside (22.4%)
MACD: +50.167 | +37.090 (Bullish)
MA: 50d: $1222.46 | 200d: $962.63
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.81
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.6%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1338.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1424.05
Current
Stop Loss: $1338.24
-6.0%
Target: $1595.68
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1392.98$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.49$1281.14$1424.79
Width: 22.4% – Inside
Implied Move ±5.1%
$1362.56$1485.54

CAT (Y, F, Z, S) $628.23

▲ +1.72% (+10.61)
5D: ▲ +0.82% (+5.14)
1M: ▲ +0.42% (+2.62)
6M: ▲ +106.34% (+323.77)
YTD: ▲ +9.66% (+55.36)
1Y: ▲ +75.92% (+271.12)
Volume: 1.1M
52W: $264.29 - $630.98
Market Cap: 294.31B
Volatility: 38.6%
BB: Inside (12.8%)
MACD: +11.152 | +8.099 (Bullish)
MA: 50d: $580.59 | 200d: $442.82
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.28
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.7%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $600.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.23
Current
Stop Loss: $600.67
-4.4%
Target: $683.35
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.58$591.45$629.33
Width: 12.8% – Inside
Implied Move ±5.0%
$601.37$655.09

BA (Y, F, Z, S) $238.43

▲ +1.66% (+3.90)
5D: ▲ +3.74% (+8.59)
1M: ▲ +18.79% (+37.72)
6M: ▲ +33.99% (+60.48)
YTD: ▲ +9.81% (+21.31)
1Y: ▲ +39.78% (+67.86)
Volume: 4.8M
52W: $128.88 - $242.69
Market Cap: 186.71B
Volatility: 35.1%
BB: Inside (18.4%)
MACD: +8.311 | +6.758 (Bullish)
MA: 50d: $204.31 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.44
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $228.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.43
Current
Stop Loss: $228.62
-4.1%
Target: $258.05
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.39
52W
$128.88$242.69
Bollinger Bands
$198.93$219.03$239.14
Width: 18.4% – Inside
Implied Move ±2.7%
$233.00$243.86

PTIR (Y, F, Z, S) $26.83

▲ +1.63% (+0.43)
5D: ▼ -1.03% (-0.28)
1M: ▼ -11.21% (-3.39)
6M: ▲ +93.10% (+12.94)
YTD: ▲ +0.38% (+0.10)
1Y: ▲ +346.41% (+20.82)
Volume: 5.0M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.5%)
MACD: -0.493 | -0.193 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.83
Current
Stop Loss: $22.76
-15.2%
Target: $34.98
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$26.22$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.21
Width: 33.5% – Inside
Implied Move ±10.2%
$24.49$29.17

GILD (Y, F, Z, S) $123.04

▲ +1.60% (+1.94)
5D: ▲ +1.38% (+1.68)
1M: ▲ +0.52% (+0.63)
6M: ▲ +21.73% (+21.97)
YTD: ▲ +0.24% (+0.30)
1Y: ▲ +40.62% (+35.54)
Volume: 3.8M
52W: $86.60 - $127.86
Market Cap: 152.66B
Volatility: 25.6%
BB: Inside (7.3%)
MACD: -0.063 | +0.072 (Bearish)
MA: 50d: $122.47 | 200d: $112.87
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.08
EPS: 6.45
1y Target Est: $134.22
Upside %: +9.1%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $117.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.04
Current
Stop Loss: $117.41
-4.6%
Target: $134.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.85$122.31$126.77
Width: 7.3% – Inside
Implied Move ±3.7%
$119.17$126.90

GGLL (Y, F, Z, S) $108.04

▲ +1.49% (+1.59)
5D: ▲ +10.73% (+10.47)
1M: ▲ +10.88% (+10.60)
6M: ▲ +269.04% (+78.76)
YTD: ▲ +11.52% (+11.16)
1Y: ▲ +145.81% (+64.09)
Volume: 1.5M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.2%)
MACD: +3.346 | +2.582 (Bullish)
MA: 50d: $93.37 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.05
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.04
Current
Stop Loss: $100.22
-7.2%
Target: $123.68
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.30$109.92
52W
$22.56$109.92
Bollinger Bands
$87.74$97.58$107.42
Width: 20.2% – Above Upper
Implied Move ±5.5%
$102.96$113.12

COIN (Y, F, Z, S) $244.34

▲ +1.48% (+3.56)
5D: ▼ -2.48% (-6.22)
1M: ▼ -9.17% (-24.68)
6M: ▲ +16.55% (+34.70)
YTD: ▲ +8.05% (+18.20)
1Y: ▼ -2.73% (-6.86)
Volume: 2.8M
52W: $142.58 - $444.65
Market Cap: 65.89B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.022 | -9.341 (Bullish)
MA: 50d: $267.03 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.10
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.34
Current
Stop Loss: $224.91
-8.0%
Target: $283.19
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.80$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.77$255.91

FNGU (Y, F, Z, S) $25.47

▲ +1.47% (+0.37)
5D: ▲ +2.49% (+0.62)
1M: ▼ -13.34% (-3.92)
6M: ▲ +74.69% (+10.89)
YTD: ▲ +0.83% (+0.21)
1Y: ▲ +5.10% (+1.24)
Volume: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.851 | -0.930 (Bullish)
MA: 50d: $27.99 | 200d: $24.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.88
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.47
Current
Stop Loss: $23.60
-7.4%
Target: $29.21
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.50
52W
$7.95$34.14
Bollinger Bands
$23.78$25.48$27.18
Width: 13.4% – Inside

SNPS (Y, F, Z, S) $532.92

▲ +1.47% (+7.74)
5D: ▲ +4.75% (+24.15)
1M: ▲ +11.66% (+55.66)
6M: ▲ +19.32% (+86.30)
YTD: ▲ +13.45% (+63.20)
1Y: ▲ +9.33% (+45.49)
Volume: 947.6K
52W: $365.74 - $651.73
Market Cap: 101.96B
Volatility: 33.5%
BB: Above Upper (20.6%)
MACD: +20.007 | +15.436 (Bullish)
MA: 50d: $446.57 | 200d: $491.92
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.87
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $506.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $532.92
Current
Stop Loss: $506.39
-5.0%
Target: $585.98
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$432.89$482.72$532.55
Width: 20.6% – Above Upper
Implied Move ±1.0%
$528.21$537.63

NAIL (Y, F, Z, S) $67.52

▲ +1.44% (+0.96)
5D: ▲ +25.46% (+13.70)
1M: ▲ +11.57% (+7.00)
6M: ▲ +31.25% (+16.08)
YTD: ▲ +36.07% (+17.90)
1Y: ▼ -15.63% (-12.50)
Volume: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (36.8%)
MACD: +0.718 | -0.996 (Bullish)
MA: 50d: $56.03 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $59.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.52
Current
Stop Loss: $59.75
-11.5%
Target: $83.07
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.82
52W
$39.62$103.95
Bollinger Bands
$44.92$55.03$65.14
Width: 36.8% – Above Upper
Implied Move ±10.4%
$61.57$73.47

SCHW (Y, F, Z, S) $101.60

▲ +1.43% (+1.43)
5D: ▼ -1.90% (-1.97)
1M: ▲ +4.69% (+4.55)
6M: ▲ +28.23% (+22.36)
YTD: ▲ +1.69% (+1.69)
1Y: ▲ +41.54% (+29.82)
Volume: 4.5M
52W: $65.30 - $104.76
Market Cap: 184.43B
Volatility: 17.8%
BB: Inside (10.0%)
MACD: +1.723 | +1.895 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.79
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.1%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $98.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.60
Current
Stop Loss: $98.43
-3.1%
Target: $107.95
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.74
52W
$65.30$104.76
Bollinger Bands
$95.12$100.13$105.14
Width: 10.0% – Inside
Implied Move ±2.5%
$99.48$103.72

SKYY (Y, F, Z, S) $130.79

▲ +1.43% (+1.84)
5D: ▲ +0.29% (+0.38)
1M: ▼ -2.70% (-3.63)
6M: ▲ +26.58% (+27.46)
YTD: ▲ +0.55% (+0.71)
1Y: ▲ +11.36% (+13.34)
Volume: 69.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.574 | -0.518 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.55
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $127.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $130.79
Current
Stop Loss: $127.15
-2.8%
Target: $138.07
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$128.27$130.79
52W
$85.38$143.74
Bollinger Bands
$127.33$130.54$133.76
Width: 4.9% – Inside
Implied Move ±3.2%
$127.27$134.31

SHLD (Y, F, Z, S) $76.19

▲ +1.39% (+1.05)
5D: ▲ +7.11% (+5.06)
1M: ▲ +17.76% (+11.49)
6M: ▲ +51.35% (+25.85)
YTD: ▲ +17.59% (+11.40)
1Y: ▲ +103.01% (+38.66)
Volume: 2.4M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.7%)
MACD: +2.586 | +1.469 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.86
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.19
Current
Stop Loss: $73.27
-3.8%
Target: $82.03
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.32$67.29$75.27
Width: 23.7% – Above Upper
Implied Move ±4.7%
$73.17$79.21

AIBU (Y, F, Z, S) $52.12

▲ +1.38% (+0.71)
5D: ▲ +1.06% (+0.55)
1M: ▼ -3.71% (-2.01)
6M: ▲ +94.26% (+25.29)
YTD: ▲ +5.56% (+2.75)
1Y: ▲ +58.79% (+19.30)
Volume: 7.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.0%
BB: Inside (12.4%)
MACD: -0.261 | -0.591 (Bullish)
MA: 50d: $52.55 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.62
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $49.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.12
Current
Stop Loss: $49.52
-5.0%
Target: $57.32
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.08$52.15
52W
$18.29$64.16
Bollinger Bands
$47.02$50.13$53.23
Width: 12.4% – Inside
Implied Move ±8.6%
$48.31$55.93

LRCX (Y, F, Z, S) $221.35

▲ +1.37% (+2.99)
5D: ▲ +6.96% (+14.39)
1M: ▲ +31.20% (+52.64)
6M: ▲ +211.83% (+150.37)
YTD: ▲ +29.31% (+50.18)
1Y: ▲ +200.04% (+147.58)
Volume: 4.6M
52W: $55.98 - $222.35
Market Cap: 279.14B
Volatility: 52.2%
BB: Above Upper (42.4%)
MACD: +13.955 | +9.875 (Bullish)
MA: 50d: $166.62 | 200d: $116.18
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.97
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.9%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $205.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.35
Current
Stop Loss: $205.79
-7.0%
Target: $252.49
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$216.02$222.35
52W
$55.98$222.35
Bollinger Bands
$143.28$181.86$220.44
Width: 42.4% – Above Upper
Implied Move ±6.4%
$209.33$233.38

FER (Y, F, Z, S) $67.26

▲ +1.37% (+0.91)
5D: ▼ -0.15% (-0.10)
1M: ▲ +0.76% (+0.51)
6M: ▲ +41.41% (+19.70)
YTD: ▲ +4.10% (+2.65)
1Y: ▲ +68.50% (+27.34)
Volume: 341.1K
52W: $39.39 - $68.09
Market Cap: 48.49B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.509 | +0.423 (Bullish)
MA: 50d: $65.08 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.34
EPS: 5.45
1y Target Est: $70.75
Upside %: +5.2%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.26
Current
Stop Loss: $65.03
-3.3%
Target: $71.72
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.36$69.16

PM (Y, F, Z, S) $164.76

▲ +1.32% (+2.15)
5D: ▲ +6.19% (+9.60)
1M: ▲ +10.14% (+15.17)
6M: ▼ -0.68% (-1.12)
YTD: ▲ +2.72% (+4.36)
1Y: ▲ +45.11% (+51.22)
Volume: 2.5M
52W: $112.16 - $181.91
Market Cap: 256.47B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.994 | +1.772 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.50
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.0%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $158.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.76
Current
Stop Loss: $158.71
-3.7%
Target: $176.87
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$164.87
52W
$112.16$181.91
Bollinger Bands
$152.48$158.81$165.14
Width: 8.0% – Inside
Implied Move ±2.9%
$160.77$168.75

BUZZ (Y, F, Z, S) $35.27

▲ +1.29% (+0.45)
5D: ▲ +1.94% (+0.67)
1M: ▲ +1.53% (+0.53)
6M: ▲ +49.58% (+11.69)
YTD: ▲ +8.56% (+2.78)
1Y: ▲ +42.52% (+10.52)
Volume: 74.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (11.2%)
MACD: +0.226 | -0.024 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.07
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.27
Current
Stop Loss: $33.99
-3.6%
Target: $37.84
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.50$35.27
52W
$18.82$39.58
Bollinger Bands
$31.64$33.52$35.39
Width: 11.2% – Inside
Implied Move ±4.0%
$34.08$36.46

TSLA (Y, F, Z, S) $450.59

▲ +1.25% (+5.58)
5D: ▲ +4.07% (+17.63)
1M: ▲ +0.83% (+3.70)
6M: ▲ +58.13% (+165.64)
YTD: ▲ +0.19% (+0.87)
1Y: ▲ +11.72% (+47.28)
Volume: 62.7M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.848 | +1.889 (Bearish)
MA: 50d: $444.04 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.56
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $420.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.59
Current
Stop Loss: $420.76
-6.6%
Target: $510.26
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.05$462.01$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.39$465.80

TNA (Y, F, Z, S) $54.16

▲ +1.25% (+0.67)
5D: ▲ +6.09% (+3.11)
1M: ▲ +3.80% (+1.98)
6M: ▲ +116.23% (+29.11)
YTD: ▲ +18.93% (+8.62)
1Y: ▲ +38.30% (+15.00)
Volume: 7.3M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.9%)
MACD: +1.544 | +1.012 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.16
Current
Stop Loss: $50.51
-6.7%
Target: $61.46
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.25
52W
$17.89$54.28
Bollinger Bands
$44.47$49.12$53.77
Width: 18.9% – Above Upper
Implied Move ±5.1%
$51.82$56.50

MMM (Y, F, Z, S) $167.29

▲ +1.24% (+2.04)
5D: ▲ +0.65% (+1.07)
1M: ▼ -0.78% (-1.32)
6M: ▲ +23.51% (+31.84)
YTD: ▲ +4.49% (+7.18)
1Y: ▲ +26.63% (+35.18)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 89.07B
Volatility: 24.9%
BB: Inside (6.3%)
MACD: -0.027 | -0.672 (Bullish)
MA: 50d: $165.55 | 200d: $152.93
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.71
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.4%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $161.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.29
Current
Stop Loss: $161.50
-3.5%
Target: $178.86
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$163.11$167.33
52W
$120.31$174.69
Bollinger Bands
$157.97$163.07$168.18
Width: 6.3% – Inside
Implied Move ±2.9%
$163.15$171.42

DNUT (Y, F, Z, S) $4.33

▲ +1.17% (+0.05)
5D: ▼ -2.26% (-0.10)
1M: ▼ -2.26% (-0.10)
6M: ▲ +0.00% (+0.00)
YTD: ▲ +7.71% (+0.31)
1Y: ▼ -52.20% (-4.73)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 741.73M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.026 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.63
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.8%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.33
Current
Stop Loss: $3.93
-9.3%
Target: $5.13
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$3.99$4.67

ETN (Y, F, Z, S) $328.30

▲ +1.17% (+3.79)
5D: ▼ -1.40% (-4.67)
1M: ▼ -6.30% (-22.06)
6M: ▲ +14.40% (+41.32)
YTD: ▲ +3.07% (+9.79)
1Y: ▼ -2.72% (-9.17)
Volume: 1.2M
52W: $230.37 - $398.40
Market Cap: 127.81B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.208 | -5.809 (Bullish)
MA: 50d: $341.54 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.86
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.3%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.30
Current
Stop Loss: $314.95
-4.1%
Target: $355.00
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.97$323.66$334.34
Width: 6.6% – Inside
Implied Move ±3.1%
$319.62$336.98

PG (Y, F, Z, S) $143.50

▲ +1.15% (+1.63)
5D: ▲ +2.57% (+3.59)
1M: ▲ +1.95% (+2.74)
6M: ▼ -9.64% (-15.32)
YTD: ▲ +0.13% (+0.19)
1Y: ▼ -7.27% (-11.25)
Volume: 6.9M
52W: $137.62 - $176.43
Market Cap: 335.86B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.084 | -1.136 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.95
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $139.77
-2.6%
Target: $150.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$141.05$145.95

XLP (Y, F, Z, S) $80.16

▲ +1.15% (+0.91)
5D: ▲ +3.47% (+2.69)
1M: ▲ +2.54% (+1.99)
6M: ▲ +1.33% (+1.05)
YTD: ▲ +3.19% (+2.48)
1Y: ▲ +7.69% (+5.72)
Volume: 15.2M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.260 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.62
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.65 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.16
Current
Stop Loss: $78.65
-1.9%
Target: $83.19
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.29$81.03

TRFK (Y, F, Z, S) $65.19

▲ +1.12% (+0.72)
5D: ▲ +0.47% (+0.31)
1M: ▼ -3.56% (-2.41)
6M: ▲ +43.33% (+19.71)
YTD: ▲ +1.77% (+1.14)
1Y: ▲ +30.35% (+15.18)
Volume: 55.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.9%)
MACD: -0.460 | -0.615 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.19
Current
Stop Loss: $63.08
-3.2%
Target: $69.43
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.9% – Inside
Implied Move ±22.6%
$52.70$77.69

MCK (Y, F, Z, S) $824.80

▲ +1.07% (+8.74)
5D: ▼ -0.21% (-1.71)
1M: ▲ +1.14% (+9.27)
6M: ▲ +19.05% (+131.97)
YTD: ▲ +0.55% (+4.52)
1Y: ▲ +41.57% (+242.19)
Volume: 230.7K
52W: $568.11 - $894.75
Market Cap: 102.59B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.967 | -1.028 (Bullish)
MA: 50d: $832.84 | 200d: $742.89
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.78
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $824.80
Current
Stop Loss: $796.17
-3.5%
Target: $882.07
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.18$820.76$834.35
Width: 3.3% – Inside
Implied Move ±3.0%
$803.63$845.98

NVDA (Y, F, Z, S) $186.74

▲ +1.02% (+1.88)
5D: ▼ -0.27% (-0.50)
1M: ▲ +3.21% (+5.81)
6M: ▲ +68.25% (+75.75)
YTD: ▲ +0.13% (+0.24)
1Y: ▲ +40.20% (+53.54)
Volume: 93.4M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.014 | +0.897 (Bullish)
MA: 50d: $185.96 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $177.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.74
Current
Stop Loss: $177.55
-4.9%
Target: $205.12
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.12$187.12
52W
$86.60$212.18
Bollinger Bands
$172.09$183.97$195.85
Width: 12.9% – Inside
Implied Move ±3.6%
$181.02$192.45

GS (Y, F, Z, S) $948.49

▲ +1.01% (+9.51)
5D: ▼ -0.73% (-6.98)
1M: ▲ +4.11% (+37.46)
6M: ▲ +76.76% (+411.88)
YTD: ▲ +7.91% (+69.49)
1Y: ▲ +71.92% (+396.80)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 287.13B
Volatility: 26.1%
BB: Inside (12.0%)
MACD: +26.970 | +25.703 (Bullish)
MA: 50d: $849.06 | 200d: $713.69
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.28
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.16 | Stop Loss: $912.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $948.49
Current
Stop Loss: $912.17
-3.8%
Target: $1021.14
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$929.11$948.70
52W
$432.73$961.69
Bollinger Bands
$853.10$907.73$962.35
Width: 12.0% – Inside
Implied Move ±4.4%
$912.77$984.21

ORLY (Y, F, Z, S) $94.74

▲ +1.00% (+0.94)
5D: ▲ +4.81% (+4.35)
1M: ▲ +0.83% (+0.78)
6M: ▲ +5.50% (+4.94)
YTD: ▲ +3.87% (+3.53)
1Y: ▲ +17.43% (+14.06)
Volume: 3.4M
52W: $79.58 - $108.72
Market Cap: 80.15B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: -1.010 | -1.531 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.90
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.74
Current
Stop Loss: $92.06
-2.8%
Target: $100.11
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.24$96.00
52W
$79.58$108.72
Bollinger Bands
$89.35$92.15$94.95
Width: 6.1% – Inside
Implied Move ±2.6%
$92.68$96.80

AMZU (Y, F, Z, S) $40.28

▲ +0.98% (+0.39)
5D: ▲ +6.25% (+2.37)
1M: ▲ +14.94% (+5.24)
6M: ▲ +50.32% (+13.48)
YTD: ▲ +15.25% (+5.33)
1Y: ▲ +3.33% (+1.30)
Volume: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.2%)
MACD: +1.119 | +0.444 (Bullish)
MA: 50d: $36.27 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.32
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $37.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.28
Current
Stop Loss: $37.46
-7.0%
Target: $45.92
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.78$40.40
52W
$20.14$47.61
Bollinger Bands
$30.72$35.55$40.38
Width: 27.2% – Inside
Implied Move ±16.4%
$34.67$45.89

QTUM (Y, F, Z, S) $117.67

▲ +0.97% (+1.13)
5D: ▲ +0.55% (+0.64)
1M: ▲ +2.60% (+2.98)
6M: ▲ +58.30% (+43.34)
YTD: ▲ +7.30% (+8.01)
1Y: ▲ +53.96% (+41.24)
Volume: 239.5K
52W: $62.13 - $117.68
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.798 | +1.240 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.72
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $114.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.67
Current
Stop Loss: $114.32
-2.8%
Target: $124.36
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.20$117.68
52W
$62.13$117.68
Bollinger Bands
$106.05$112.13$118.21
Width: 10.8% – Inside
Implied Move ±11.6%
$106.07$129.27

DDOG (Y, F, Z, S) $126.68

▲ +0.95% (+1.19)
5D: ▼ -7.60% (-10.42)
1M: ▼ -15.49% (-23.21)
6M: ▲ +24.79% (+25.17)
YTD: ▼ -6.84% (-9.31)
1Y: ▼ -8.20% (-11.32)
Volume: 6.7M
52W: $81.63 - $201.69
Market Cap: 44.42B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.369 | -6.038 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 408.66
EPS: 0.31
1y Target Est: $205.35
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.68
Current
Stop Loss: $117.54
-7.2%
Target: $144.97
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$126.95$137.16$147.37
Width: 14.9% – Below Lower
Implied Move ±2.9%
$123.58$129.79

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

SPYU (Y, F, Z, S) $58.96

▲ +0.92% (+0.54)
5D: ▲ +1.80% (+1.05)
1M: ▲ +2.32% (+1.34)
6M: ▲ +104.49% (+30.13)
YTD: ▲ +7.50% (+4.12)
1Y: ▲ +31.86% (+14.25)
Volume: 284.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.820 | +0.601 (Bullish)
MA: 50d: $55.24 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $56.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.96
Current
Stop Loss: $56.03
-5.0%
Target: $64.80
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$57.42$58.98
52W
$18.15$60.42
Bollinger Bands
$52.32$56.10$59.87
Width: 13.5% – Inside

CVNA (Y, F, Z, S) $467.26

▲ +0.90% (+4.17)
5D: ▲ +6.09% (+26.82)
1M: ▼ -1.16% (-5.47)
6M: ▲ +97.03% (+230.11)
YTD: ▲ +10.72% (+45.24)
1Y: ▲ +140.22% (+272.75)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 101.30B
Volatility: 68.0%
BB: Inside (14.4%)
MACD: +14.318 | +14.643 (Bearish)
MA: 50d: $388.52 | 200d: $336.94
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.20
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $432.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.26
Current
Stop Loss: $432.05
-7.5%
Target: $537.68
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.73$442.58$474.42
Width: 14.4% – Inside
Implied Move ±5.6%
$445.06$489.46

AAPU (Y, F, Z, S) $30.76

▲ +0.89% (+0.27)
5D: ▼ -1.47% (-0.46)
1M: ▼ -12.92% (-4.56)
6M: ▲ +40.98% (+8.94)
YTD: ▼ -8.39% (-2.82)
1Y: ▲ +1.97% (+0.59)
Volume: 3.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Inside (18.2%)
MACD: -0.958 | -0.567 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.88
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.76
Current
Stop Loss: $28.90
-6.0%
Target: $34.48
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.08$33.10$36.11
Width: 18.2% – Inside
Implied Move ±5.1%
$29.42$32.11

RIVN (Y, F, Z, S) $19.39

▲ +0.88% (+0.17)
5D: ▼ -0.72% (-0.14)
1M: ▲ +18.02% (+2.96)
6M: ▲ +53.64% (+6.77)
YTD: ▼ -1.62% (-0.32)
1Y: ▲ +43.74% (+5.90)
Volume: 16.9M
52W: $10.36 - $22.69
Market Cap: 23.77B
Volatility: 82.6%
BB: Inside (24.8%)
MACD: +0.583 | +0.851 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.06
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.39
Current
Stop Loss: $17.20
-11.3%
Target: $23.77
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.53$19.39
52W
$10.36$22.69
Bollinger Bands
$17.40$19.87$22.34
Width: 24.8% – Inside
Implied Move ±7.3%
$18.18$20.60

TQQQ (Y, F, Z, S) $56.25

▲ +0.88% (+0.49)
5D: ▲ +2.25% (+1.24)
1M: ▲ +0.41% (+0.23)
6M: ▲ +109.99% (+29.46)
YTD: ▲ +6.70% (+3.53)
1Y: ▲ +49.20% (+18.55)
Volume: 87.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.8%)
MACD: +0.450 | +0.224 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.44
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $53.17
-5.5%
Target: $62.41
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.31
52W
$17.41$60.59
Bollinger Bands
$50.29$53.73$57.16
Width: 12.8% – Inside
Implied Move ±4.6%
$54.06$58.44

WDAY (Y, F, Z, S) $208.98

▲ +0.86% (+1.79)
5D: ▼ -0.63% (-1.32)
1M: ▼ -6.72% (-15.06)
6M: ▼ -12.76% (-30.55)
YTD: ▼ -2.70% (-5.80)
1Y: ▼ -15.05% (-37.02)
Volume: 819.7K
52W: $202.22 - $283.68
Market Cap: 55.80B
Volatility: 31.5%
BB: Inside (9.2%)
MACD: -3.527 | -3.085 (Bearish)
MA: 50d: $220.57 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.55
EPS: 2.36
1y Target Est: $273.77
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.98
Current
Stop Loss: $199.34
-4.6%
Target: $228.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.36$210.08
52W
$202.22$283.68
Bollinger Bands
$204.76$214.60$224.44
Width: 9.2% – Inside
Implied Move ±3.3%
$203.06$214.89

PLTR (Y, F, Z, S) $178.98

▲ +0.84% (+1.49)
5D: ▼ -0.41% (-0.73)
1M: ▼ -4.56% (-8.56)
6M: ▲ +58.70% (+66.20)
YTD: ▲ +0.69% (+1.23)
1Y: ▲ +175.44% (+114.00)
Volume: 25.5M
52W: $63.40 - $207.52
Market Cap: 426.59B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.728 | +0.248 (Bearish)
MA: 50d: $179.95 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 416.23
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.98
Current
Stop Loss: $165.60
-7.5%
Target: $205.74
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.74$182.50
52W
$63.40$207.52
Bollinger Bands
$168.47$183.07$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.78$186.18

FNGG (Y, F, Z, S) $207.28

▲ +0.83% (+1.72)
5D: ▲ +1.54% (+3.14)
1M: ▼ -8.26% (-18.66)
6M: ▲ +55.53% (+74.00)
YTD: ▲ +0.48% (+0.99)
1Y: ▲ +32.19% (+50.47)
Volume: 8.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (8.7%)
MACD: -3.919 | -4.289 (Bullish)
MA: 50d: $218.69 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.62
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $198.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.28
Current
Stop Loss: $198.75
-4.1%
Target: $224.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$202.78$207.28
52W
$87.30$248.19
Bollinger Bands
$197.95$206.93$215.90
Width: 8.7% – Inside
Implied Move ±3.2%
$201.62$212.93

GOOG (Y, F, Z, S) $331.79

▲ +0.80% (+2.65)
5D: ▲ +5.48% (+17.24)
1M: ▲ +5.77% (+18.09)
6M: ▲ +103.05% (+168.39)
YTD: ▲ +5.73% (+17.99)
1Y: ▲ +73.22% (+140.24)
Volume: 9.9M
52W: $142.27 - $334.44
Market Cap: 4.01T
Volatility: 28.8%
BB: Above Upper (10.3%)
MACD: +6.116 | +5.085 (Bullish)
MA: 50d: $305.73 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.72
EPS: 10.14
1y Target Est: $328.21
Upside %: -1.1%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $319.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.79
Current
Stop Loss: $319.27
-3.8%
Target: $356.81
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$325.75$334.44
52W
$142.27$334.44
Bollinger Bands
$298.60$314.75$330.89
Width: 10.3% – Above Upper
Implied Move ±0.9%
$329.11$334.47

SHW (Y, F, Z, S) $356.12

▲ +0.80% (+2.84)
5D: ▲ +4.71% (+16.03)
1M: ▲ +8.14% (+26.82)
6M: ▲ +8.11% (+26.71)
YTD: ▲ +9.90% (+32.09)
1Y: ▲ +6.89% (+22.97)
Volume: 971.0K
52W: $306.78 - $378.76
Market Cap: 88.79B
Volatility: 24.0%
BB: Above Upper (11.6%)
MACD: +3.798 | +0.213 (Bullish)
MA: 50d: $334.09 | 200d: $343.20
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.74
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.6%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $340.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.12
Current
Stop Loss: $340.58
-4.4%
Target: $387.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$349.24$357.52
52W
$306.78$378.76
Bollinger Bands
$311.54$330.76$349.98
Width: 11.6% – Above Upper
Implied Move ±3.2%
$346.34$365.90

NOW (Y, F, Z, S) $142.91

▲ +0.78% (+1.11)
5D: ▼ -3.96% (-5.90)
1M: ▼ -17.63% (-30.59)
6M: ▼ -24.41% (-46.14)
YTD: ▼ -6.71% (-10.28)
1Y: ▼ -29.65% (-60.24)
Volume: 6.7M
52W: $135.73 - $239.62
Market Cap: 150.79B
Volatility: 33.8%
BB: Inside (17.0%)
MACD: -5.602 | -4.989 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.09
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.91
Current
Stop Loss: $135.49
-5.2%
Target: $157.75
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.64$152.63$165.62
Width: 17.0% – Inside
Implied Move ±3.4%
$138.83$146.99

SPXL (Y, F, Z, S) $233.62

▲ +0.78% (+1.80)
5D: ▲ +1.57% (+3.62)
1M: ▲ +2.74% (+6.23)
6M: ▲ +87.03% (+108.71)
YTD: ▲ +5.90% (+13.01)
1Y: ▲ +43.91% (+71.29)
Volume: 1.1M
52W: $86.59 - $233.64
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.205 | +2.556 (Bullish)
MA: 50d: $219.83 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $224.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.62
Current
Stop Loss: $224.76
-3.8%
Target: $251.33
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$228.43$233.64
52W
$86.59$233.64
Bollinger Bands
$211.72$224.04$236.35
Width: 11.0% – Inside
Implied Move ±3.2%
$227.29$239.96

UPRO (Y, F, Z, S) $122.59

▲ +0.77% (+0.94)
5D: ▲ +1.61% (+1.94)
1M: ▲ +2.83% (+3.37)
6M: ▲ +86.73% (+56.94)
YTD: ▲ +5.90% (+6.83)
1Y: ▲ +43.76% (+37.32)
Volume: 2.1M
52W: $45.54 - $122.61
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.676 | +1.335 (Bullish)
MA: 50d: $115.37 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.25
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $117.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.59
Current
Stop Loss: $117.93
-3.8%
Target: $131.91
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$119.86$122.61
52W
$45.54$122.61
Bollinger Bands
$111.15$117.56$123.98
Width: 10.9% – Inside
Implied Move ±1.2%
$121.35$123.83

FTEC (Y, F, Z, S) $228.93

▲ +0.77% (+1.75)
5D: ▲ +0.17% (+0.38)
1M: ▼ -0.99% (-2.29)
6M: ▲ +41.33% (+66.95)
YTD: ▲ +1.90% (+4.26)
1Y: ▲ +27.18% (+48.93)
Volume: 241.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.4%)
MACD: +0.541 | +0.384 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.31
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $223.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.93
Current
Stop Loss: $223.55
-2.4%
Target: $239.69
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.96
52W
$133.64$239.96
Bollinger Bands
$219.62$225.67$231.73
Width: 5.4% – Inside
Implied Move ±1.7%
$225.56$232.30

GOOGL (Y, F, Z, S) $331.08

▲ +0.76% (+2.51)
5D: ▲ +5.33% (+16.74)
1M: ▲ +5.97% (+18.65)
6M: ▲ +104.99% (+169.57)
YTD: ▲ +5.78% (+18.08)
1Y: ▲ +74.01% (+140.82)
Volume: 16.4M
52W: $140.14 - $334.04
Market Cap: 4.01T
Volatility: 29.3%
BB: Above Upper (10.6%)
MACD: +6.191 | +5.093 (Bullish)
MA: 50d: $305.03 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.72
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $318.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.08
Current
Stop Loss: $318.45
-3.8%
Target: $356.33
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.21$334.04
52W
$140.14$334.04
Bollinger Bands
$297.15$313.78$330.42
Width: 10.6% – Above Upper
Implied Move ±2.8%
$323.34$338.82

VGT (Y, F, Z, S) $767.76

▲ +0.76% (+5.80)
5D: ▲ +0.17% (+1.27)
1M: ▼ -1.00% (-7.79)
6M: ▲ +40.93% (+222.98)
YTD: ▲ +1.85% (+13.98)
1Y: ▲ +26.76% (+162.08)
Volume: 490.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.782 | +1.226 (Bullish)
MA: 50d: $758.86 | 200d: $680.84
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.03
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.29 | Stop Loss: $749.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.76
Current
Stop Loss: $749.19
-2.4%
Target: $804.90
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$767.97
52W
$449.54$806.17
Bollinger Bands
$736.82$756.90$776.98
Width: 5.3% – Inside
Implied Move ±2.2%
$753.47$782.05

PEP (Y, F, Z, S) $140.93

▲ +0.73% (+1.02)
5D: ▲ +1.42% (+1.97)
1M: ▼ -5.44% (-8.11)
6M: ▲ +8.92% (+11.54)
YTD: ▼ -1.80% (-2.59)
1Y: ▲ +1.43% (+1.98)
Volume: 4.3M
52W: $123.93 - $155.29
Market Cap: 192.94B
Volatility: 16.2%
BB: Inside (12.2%)
MACD: -1.905 | -1.362 (Bearish)
MA: 50d: $144.70 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.79
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.6%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.93
Current
Stop Loss: $136.86
-2.9%
Target: $149.06
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.96
52W
$123.93$155.29
Bollinger Bands
$135.62$144.42$153.22
Width: 12.2% – Inside
Implied Move ±2.1%
$138.38$143.48

XLK (Y, F, Z, S) $147.20

▲ +0.72% (+1.05)
5D: ▲ +0.38% (+0.55)
1M: ▼ -0.37% (-0.55)
6M: ▲ +41.85% (+43.43)
YTD: ▲ +2.24% (+3.23)
1Y: ▲ +30.41% (+34.32)
Volume: 9.9M
52W: $85.84 - $152.76
Market Cap: 40.05B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.578 | +0.439 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.16
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $143.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.20
Current
Stop Loss: $143.54
-2.5%
Target: $154.52
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.26
52W
$85.84$152.76
Bollinger Bands
$140.44$144.58$148.73
Width: 5.7% – Inside
Implied Move ±1.9%
$144.77$149.63

WEBL (Y, F, Z, S) $27.31

▲ +0.70% (+0.19)
5D: ▼ -2.15% (-0.60)
1M: ▼ -5.24% (-1.51)
6M: ▲ +43.08% (+8.22)
YTD: ▼ -0.18% (-0.05)
1Y: ▲ +4.77% (+1.24)
Volume: 51.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.244 | -0.250 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.33
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.31
Current
Stop Loss: $25.56
-6.4%
Target: $30.82
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.67$27.95

GPRO (Y, F, Z, S) $1.47

▲ +0.68% (+0.01)
5D: ▼ -0.68% (-0.01)
1M: ▼ -15.52% (-0.27)
6M: ▲ +132.23% (+0.84)
YTD: ▲ +4.26% (+0.06)
1Y: ▲ +37.38% (+0.40)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 234.80M
Volatility: 67.2%
BB: Inside (19.8%)
MACD: -0.062 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.47
Current
Stop Loss: $1.32
-10.1%
Target: $1.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.8% – Inside
Implied Move ±8.8%
$1.36$1.58

SNOW (Y, F, Z, S) $220.59

▲ +0.68% (+1.50)
5D: ▼ -5.94% (-13.94)
1M: ▲ +0.04% (+0.08)
6M: ▲ +39.26% (+62.19)
YTD: ▲ +0.56% (+1.23)
1Y: ▲ +35.81% (+58.16)
Volume: 2.4M
52W: $120.10 - $280.67
Market Cap: 75.49B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.462 | -4.468 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.09
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.59
Current
Stop Loss: $207.09
-6.1%
Target: $247.58
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.79$228.39

IYW (Y, F, Z, S) $203.10

▲ +0.67% (+1.35)
5D: ▲ +0.38% (+0.77)
1M: ▼ -0.23% (-0.46)
6M: ▲ +42.86% (+60.93)
YTD: ▲ +1.72% (+3.43)
1Y: ▲ +29.94% (+46.80)
Volume: 388.0K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.627 | +0.491 (Bullish)
MA: 50d: $200.28 | 200d: $178.62
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.60
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $198.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.10
Current
Stop Loss: $198.43
-2.3%
Target: $212.45
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.15
52W
$117.42$211.92
Bollinger Bands
$194.72$200.14$205.56
Width: 5.4% – Inside
Implied Move ±1.9%
$199.76$206.45

SMH (Y, F, Z, S) $391.83

▲ +0.67% (+2.61)
5D: ▲ +1.09% (+4.21)
1M: ▲ +5.97% (+22.09)
6M: ▲ +85.43% (+180.52)
YTD: ▲ +8.80% (+31.70)
1Y: ▲ +60.66% (+147.95)
Volume: 5.5M
52W: $169.58 - $391.98
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.6%)
MACD: +9.144 | +6.651 (Bullish)
MA: 50d: $357.49 | 200d: $294.69
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.66
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $377.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.83
Current
Stop Loss: $377.24
-3.7%
Target: $421.02
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.63$365.96$396.30
Width: 16.6% – Inside
Implied Move ±3.2%
$381.17$402.49

IDXX (Y, F, Z, S) $718.13

▲ +0.67% (+4.78)
5D: ▲ +1.60% (+11.30)
1M: ▲ +1.50% (+10.63)
6M: ▲ +64.17% (+280.69)
YTD: ▲ +6.15% (+41.60)
1Y: ▲ +69.92% (+295.51)
Volume: 162.4K
52W: $356.14 - $769.98
Market Cap: 57.45B
Volatility: 39.3%
BB: Inside (7.8%)
MACD: +2.273 | -1.242 (Bullish)
MA: 50d: $704.05 | 200d: $591.28
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.86
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.15 | Stop Loss: $687.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $718.13
Current
Stop Loss: $687.82
-4.2%
Target: $778.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$720.62
52W
$356.14$769.98
Bollinger Bands
$668.76$695.81$722.87
Width: 7.8% – Inside
Implied Move ±6.4%
$679.00$757.26

GE (Y, F, Z, S) $323.69

▲ +0.65% (+2.10)
5D: ▼ -1.18% (-3.85)
1M: ▲ +12.36% (+35.60)
6M: ▲ +63.75% (+126.02)
YTD: ▲ +5.08% (+15.66)
1Y: ▲ +89.74% (+153.09)
Volume: 1.7M
52W: $158.75 - $332.79
Market Cap: 343.25B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.600 | +5.781 (Bullish)
MA: 50d: $303.43 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.22
EPS: 7.49
1y Target Est: $349.18
Upside %: +7.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $308.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.69
Current
Stop Loss: $308.86
-4.6%
Target: $353.34
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.26$312.33$332.40
Width: 12.9% – Inside
Implied Move ±2.9%
$315.71$331.67

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

ADSK (Y, F, Z, S) $277.71

▲ +0.61% (+1.69)
5D: ▼ -5.27% (-15.46)
1M: ▼ -7.72% (-23.22)
6M: ▲ +2.88% (+7.78)
YTD: ▼ -6.18% (-18.30)
1Y: ▼ -2.50% (-7.11)
Volume: 738.3K
52W: $232.67 - $329.09
Market Cap: 59.15B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.045 | -2.868 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.82
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.71
Current
Stop Loss: $265.61
-4.4%
Target: $301.90
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.04$293.23$309.43
Width: 11.0% – Inside
Implied Move ±3.2%
$270.18$285.24

PILL (Y, F, Z, S) $11.98

▲ +0.59% (+0.07)
5D: ▲ +1.96% (+0.23)
1M: ▼ -4.22% (-0.53)
6M: ▲ +132.33% (+6.82)
YTD: ▼ -2.60% (-0.32)
1Y: ▲ +66.35% (+4.78)
Volume: 58.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.250 | +0.412 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.41
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $10.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.98
Current
Stop Loss: $10.64
-11.2%
Target: $14.67
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.33$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.64$12.32

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

VUG (Y, F, Z, S) $493.78

▲ +0.56% (+2.75)
5D: ▲ +0.72% (+3.55)
1M: ▲ +0.26% (+1.26)
6M: ▲ +31.58% (+118.52)
YTD: ▲ +1.21% (+5.92)
1Y: ▲ +22.32% (+90.10)
Volume: 869.2K
52W: $315.12 - $504.86
Market Cap: 119.53B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.136 | +1.011 (Bullish)
MA: 50d: $487.98 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.70
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $484.85 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.78
Current
Stop Loss: $484.85
-1.8%
Target: $511.65
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$493.83
52W
$315.12$504.86
Bollinger Bands
$478.25$488.57$498.89
Width: 4.2% – Inside
Implied Move ±1.7%
$486.77$500.79

XLI (Y, F, Z, S) $162.80

▲ +0.54% (+0.87)
5D: ▲ +0.48% (+0.78)
1M: ▲ +3.57% (+5.61)
6M: ▲ +27.53% (+35.15)
YTD: ▲ +4.95% (+7.68)
1Y: ▲ +24.21% (+31.73)
Volume: 5.5M
52W: $111.56 - $162.90
Market Cap: 22.24B
Volatility: 14.2%
BB: Inside (6.8%)
MACD: +2.033 | +1.565 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.86
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.80
Current
Stop Loss: $159.13
-2.3%
Target: $170.13
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.41$162.90
52W
$111.56$162.90
Bollinger Bands
$152.25$157.57$162.89
Width: 6.8% – Inside
Implied Move ±2.0%
$160.06$165.54

TEAM (Y, F, Z, S) $147.18

▲ +0.52% (+0.76)
5D: ▼ -7.06% (-11.18)
1M: ▼ -9.85% (-16.09)
6M: ▼ -35.64% (-81.50)
YTD: ▼ -9.23% (-14.96)
1Y: ▼ -37.70% (-89.06)
Volume: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.74B
Volatility: 38.4%
BB: Below Lower (14.2%)
MACD: -1.972 | -0.114 (Bearish)
MA: 50d: $157.05 | 200d: $181.28
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.17
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $136.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.18
Current
Stop Loss: $136.15
-7.5%
Target: $169.25
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.67$158.99$170.32
Width: 14.2% – Below Lower
Implied Move ±3.0%
$143.48$150.88

SSO (Y, F, Z, S) $60.20

▲ +0.51% (+0.30)
5D: ▲ +1.06% (+0.63)
1M: ▲ +1.98% (+1.17)
6M: ▲ +54.61% (+21.27)
YTD: ▲ +3.94% (+2.28)
1Y: ▲ +33.57% (+15.13)
Volume: 1.9M
52W: $30.24 - $60.21
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.597 | +0.488 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.70
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.20
Current
Stop Loss: $58.65
-2.6%
Target: $63.30
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.21
52W
$30.24$60.21
Bollinger Bands
$56.31$58.50$60.69
Width: 7.5% – Inside
Implied Move ±2.2%
$59.06$61.35

ONEQ (Y, F, Z, S) $93.57

▲ +0.50% (+0.47)
5D: ▲ +1.06% (+0.98)
1M: ▲ +0.93% (+0.86)
6M: ▲ +37.44% (+25.49)
YTD: ▲ +2.37% (+2.17)
1Y: ▲ +25.15% (+18.80)
Volume: 158.9K
52W: $57.85 - $94.34
Market Cap: 617.56M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.449 | +0.342 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.22
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.89 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.57
Current
Stop Loss: $91.89
-1.8%
Target: $96.92
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.75$93.58
52W
$57.85$94.34
Bollinger Bands
$89.83$91.91$93.99
Width: 4.5% – Inside
Implied Move ±0.1%
$93.53$93.61

AAPL (Y, F, Z, S) $260.63

▲ +0.49% (+1.26)
5D: ▼ -0.66% (-1.73)
1M: ▼ -6.26% (-17.40)
6M: ▲ +24.96% (+52.06)
YTD: ▼ -4.13% (-11.23)
1Y: ▲ +11.69% (+27.29)
Volume: 24.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.500 | -1.868 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.89
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.63
Current
Stop Loss: $252.86
-3.0%
Target: $276.18
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.84$269.70$281.55
Width: 8.8% – Inside
Implied Move ±2.4%
$255.38$265.88

FNGO (Y, F, Z, S) $117.29

▲ +0.46% (+0.54)
5D: ▲ +1.12% (+1.30)
1M: ▼ -8.42% (-10.79)
6M: ▲ +54.37% (+41.31)
YTD: ▲ +0.65% (+0.76)
1Y: ▲ +32.30% (+28.64)
Volume: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.249 | -2.465 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $112.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.29
Current
Stop Loss: $112.28
-4.3%
Target: $127.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.35$122.58
Width: 8.9% – Inside

SBUX (Y, F, Z, S) $89.29

▲ +0.46% (+0.41)
5D: ▼ -0.20% (-0.17)
1M: ▲ +5.36% (+4.55)
6M: ▲ +8.77% (+7.20)
YTD: ▲ +6.03% (+5.08)
1Y: ▼ -1.98% (-1.81)
Volume: 3.3M
52W: $73.95 - $115.04
Market Cap: 101.53B
Volatility: 29.8%
BB: Inside (8.9%)
MACD: +0.923 | +0.555 (Bullish)
MA: 50d: $84.96 | 200d: $86.15
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.78
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.1%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $84.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.29
Current
Stop Loss: $84.63
-5.2%
Target: $98.59
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.50$86.33$90.15
Width: 8.9% – Inside
Implied Move ±3.2%
$86.86$91.71

AMZN (Y, F, Z, S) $248.45

▲ +0.43% (+1.07)
5D: ▲ +3.12% (+7.52)
1M: ▲ +7.89% (+18.17)
6M: ▲ +31.46% (+59.46)
YTD: ▲ +7.64% (+17.63)
1Y: ▲ +13.73% (+29.99)
Volume: 17.4M
52W: $161.38 - $258.60
Market Cap: 2.66T
Volatility: 33.2%
BB: Inside (14.2%)
MACD: +4.182 | +2.019 (Bullish)
MA: 50d: $233.68 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.09
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $239.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.45
Current
Stop Loss: $239.05
-3.8%
Target: $267.25
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$246.60$248.94
52W
$161.38$258.60
Bollinger Bands
$216.05$232.59$249.12
Width: 14.2% – Inside
Implied Move ±2.6%
$242.87$254.03

IGV (Y, F, Z, S) $105.43

▲ +0.41% (+0.43)
5D: ▲ +0.49% (+0.51)
1M: ▼ -3.96% (-4.35)
6M: ▲ +11.27% (+10.67)
YTD: ▼ -0.24% (-0.26)
1Y: ▲ +9.42% (+9.07)
Volume: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.737 | -0.642 (Bearish)
MA: 50d: $107.19 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.03
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $102.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.43
Current
Stop Loss: $102.10
-3.2%
Target: $112.10
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.48$107.39

XLB (Y, F, Z, S) $48.46

▲ +0.41% (+0.20)
5D: ▲ +2.02% (+0.96)
1M: ▲ +7.95% (+3.57)
6M: ▲ +19.07% (+7.76)
YTD: ▲ +6.85% (+3.11)
1Y: ▲ +16.07% (+6.71)
Volume: 9.1M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.972 | +0.746 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.04
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.46
Current
Stop Loss: $47.20
-2.6%
Target: $50.97
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.04$48.30
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.69$49.22

SCHG (Y, F, Z, S) $32.99

▲ +0.40% (+0.13)
5D: ▲ +0.46% (+0.15)
1M: ▼ -0.12% (-0.04)
6M: ▲ +30.88% (+7.78)
YTD: ▲ +1.13% (+0.37)
1Y: ▲ +19.87% (+5.47)
Volume: 10.2M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.084 | +0.079 (Bullish)
MA: 50d: $32.63 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.96
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.99
Current
Stop Loss: $32.41
-1.8%
Target: $34.15
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.00
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.60$33.38

ASML (Y, F, Z, S) $1278.00

▲ +0.32% (+4.12)
5D: ▲ +2.88% (+35.81)
1M: ▲ +13.82% (+155.16)
6M: ▲ +90.10% (+605.73)
YTD: ▲ +19.46% (+208.14)
1Y: ▲ +77.37% (+557.48)
Volume: 824.9K
52W: $574.25 - $1282.00
Market Cap: 496.05B
Volatility: 40.3%
BB: Inside (30.8%)
MACD: +51.012 | +32.371 (Bullish)
MA: 50d: $1079.94 | 200d: $858.99
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.19
EPS: 28.28
1y Target Est: $1204.80
Upside %: -5.7%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.12 | Stop Loss: $1209.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1278.00
Current
Stop Loss: $1209.77
-5.3%
Target: $1414.48
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1256.79$1278.78
52W
$574.25$1282.00
Bollinger Bands
$948.87$1121.32$1293.77
Width: 30.8% – Inside
Implied Move ±4.8%
$1226.40$1329.60

QQQM (Y, F, Z, S) $258.79

▲ +0.30% (+0.78)
5D: ▲ +0.82% (+2.10)
1M: ▲ +0.61% (+1.57)
6M: ▲ +33.54% (+65.00)
YTD: ▲ +2.32% (+5.87)
1Y: ▲ +25.03% (+51.80)
Volume: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.126 | +0.794 (Bullish)
MA: 50d: $253.64 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $253.99 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.79
Current
Stop Loss: $253.99
-1.9%
Target: $268.39
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.87
52W
$165.07$261.90
Bollinger Bands
$248.45$254.36$260.26
Width: 4.6% – Inside
Implied Move ±1.6%
$255.27$262.31

QQQ (Y, F, Z, S) $628.53

▲ +0.30% (+1.88)
5D: ▲ +0.82% (+5.11)
1M: ▲ +0.60% (+3.75)
6M: ▲ +33.48% (+157.65)
YTD: ▲ +2.31% (+14.22)
1Y: ▲ +24.95% (+125.52)
Volume: 17.3M
52W: $400.96 - $636.19
Market Cap: 247.07B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +2.727 | +1.921 (Bullish)
MA: 50d: $616.06 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.98
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.88 | Stop Loss: $616.77 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $628.53
Current
Stop Loss: $616.77
-1.9%
Target: $652.05
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.73
52W
$400.96$636.19
Bollinger Bands
$603.49$617.79$632.08
Width: 4.6% – Inside
Implied Move ±0.6%
$625.27$631.79

QQQI (Y, F, Z, S) $54.79

▲ +0.28% (+0.15)
5D: ▲ +0.74% (+0.40)
1M: ▲ +0.76% (+0.42)
6M: ▲ +27.35% (+11.77)
YTD: ▲ +1.74% (+0.93)
1Y: ▲ +21.59% (+9.73)
Volume: 3.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.2%)
MACD: +0.264 | +0.230 (Bullish)
MA: 50d: $53.65 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.79
Current
Stop Loss: $54.00
-1.5%
Target: $56.39
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.80
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.2% – Inside
Implied Move ±1.1%
$54.30$55.29

JEPQ (Y, F, Z, S) $59.32

▲ +0.28% (+0.16)
5D: ▲ +0.77% (+0.45)
1M: ▲ +1.56% (+0.91)
6M: ▲ +26.28% (+12.34)
YTD: ▲ +2.07% (+1.20)
1Y: ▲ +18.72% (+9.35)
Volume: 3.6M
52W: $40.75 - $59.33
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.423 | +0.371 (Bullish)
MA: 50d: $57.64 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.32
Current
Stop Loss: $58.48
-1.4%
Target: $61.01
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.95$59.33
52W
$40.75$59.33
Bollinger Bands
$56.90$58.28$59.67
Width: 4.7% – Inside
Implied Move ±1.3%
$58.66$59.98

MIDU (Y, F, Z, S) $58.14

▲ +0.28% (+0.16)
5D: ▲ +1.59% (+0.91)
1M: ▲ +5.15% (+2.85)
6M: ▲ +66.17% (+23.15)
YTD: ▲ +14.54% (+7.38)
1Y: ▲ +11.77% (+6.12)
Volume: 29.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.690 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.96
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.14
Current
Stop Loss: $55.04
-5.3%
Target: $64.34
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.36
Width: 16.4% – Inside
Implied Move ±0.9%
$57.71$58.57

IVV (Y, F, Z, S) $698.90

▲ +0.26% (+1.82)
5D: ▲ +0.58% (+4.01)
1M: ▲ +1.27% (+8.75)
6M: ▲ +27.57% (+151.03)
YTD: ▲ +2.04% (+13.96)
1Y: ▲ +21.17% (+122.13)
Volume: 3.3M
52W: $479.35 - $698.99
Market Cap: 434.39B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.172 | +3.548 (Bullish)
MA: 50d: $681.75 | 200d: $630.54
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $689.84 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $698.90
Current
Stop Loss: $689.84
-1.3%
Target: $717.02
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.71$698.99
52W
$479.35$698.99
Bollinger Bands
$674.37$688.10$701.83
Width: 4.0% – Inside
Implied Move ±6.3%
$661.18$736.62

SPY (Y, F, Z, S) $695.84

▲ +0.26% (+1.77)
5D: ▲ +0.58% (+4.03)
1M: ▲ +1.27% (+8.70)
6M: ▲ +27.47% (+149.95)
YTD: ▲ +2.04% (+13.92)
1Y: ▲ +21.09% (+121.20)
Volume: 44.2M
52W: $477.64 - $695.91
Market Cap: 638.63B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.153 | +3.529 (Bullish)
MA: 50d: $678.78 | 200d: $628.00
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $686.78 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $695.84
Current
Stop Loss: $686.78
-1.3%
Target: $713.97
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.21$695.91
52W
$477.64$695.91
Bollinger Bands
$671.39$685.09$698.79
Width: 4.0% – Inside
Implied Move ±0.4%
$693.36$698.32

VTI (Y, F, Z, S) $343.27

▲ +0.25% (+0.87)
5D: ▲ +0.60% (+2.06)
1M: ▲ +1.29% (+4.36)
6M: ▲ +27.93% (+74.95)
YTD: ▲ +2.39% (+8.00)
1Y: ▲ +20.74% (+58.97)
Volume: 4.8M
52W: $234.39 - $343.29
Market Cap: 711.85B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.224 | +1.844 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $338.79 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $343.27
Current
Stop Loss: $338.79
-1.3%
Target: $352.24
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.98$343.29
52W
$234.39$343.29
Bollinger Bands
$330.54$337.49$344.44
Width: 4.1% – Inside
Implied Move ±1.9%
$337.87$348.67

VOO (Y, F, Z, S) $639.92

▲ +0.25% (+1.61)
5D: ▲ +0.58% (+3.71)
1M: ▲ +1.27% (+8.00)
6M: ▲ +27.55% (+138.23)
YTD: ▲ +2.04% (+12.79)
1Y: ▲ +21.18% (+111.84)
Volume: 6.7M
52W: $438.94 - $640.00
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.830 | +3.256 (Bullish)
MA: 50d: $624.20 | 200d: $577.33
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.43
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $631.59 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $639.92
Current
Stop Loss: $631.59
-1.3%
Target: $656.58
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.70$640.00
52W
$438.94$640.00
Bollinger Bands
$617.41$630.01$642.62
Width: 4.0% – Inside
Implied Move ±1.7%
$630.78$649.06

XLY (Y, F, Z, S) $124.70

▲ +0.24% (+0.29)
5D: ▲ +3.00% (+3.63)
1M: ▲ +3.97% (+4.76)
6M: ▲ +26.96% (+26.48)
YTD: ▲ +4.43% (+5.29)
1Y: ▲ +13.28% (+14.62)
Volume: 6.9M
52W: $86.04 - $125.01
Market Cap: 15.00B
Volatility: 18.2%
BB: Above Upper (5.0%)
MACD: +1.127 | +0.870 (Bullish)
MA: 50d: $118.91 | 200d: $111.63
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.71
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.70
Current
Stop Loss: $121.61
-2.5%
Target: $130.89
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.45$121.50$124.56
Width: 5.0% – Above Upper
Implied Move ±2.9%
$121.67$127.74

NFLX (Y, F, Z, S) $89.67

▲ +0.23% (+0.21)
5D: ▼ -1.09% (-0.99)
1M: ▼ -4.70% (-4.42)
6M: ▼ -18.60% (-20.49)
YTD: ▼ -4.37% (-4.10)
1Y: ▲ +6.71% (+5.64)
Volume: 44.2M
52W: $82.11 - $134.12
Market Cap: 379.94B
Volatility: 35.2%
BB: Inside (8.0%)
MACD: -3.225 | -3.424 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.36
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.67
Current
Stop Loss: $86.22
-3.8%
Target: $96.56
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.41$90.33
52W
$82.11$134.12
Bollinger Bands
$89.12$92.84$96.56
Width: 8.0% – Inside
Implied Move ±3.1%
$87.26$92.07

XLRE (Y, F, Z, S) $40.59

▲ +0.22% (+0.09)
5D: ▼ -0.27% (-0.11)
1M: ▲ +0.57% (+0.23)
6M: ▲ +2.94% (+1.16)
YTD: ▲ +0.59% (+0.24)
1Y: ▲ +5.81% (+2.23)
Volume: 6.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.001 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.07
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.59
Current
Stop Loss: $39.73
-2.1%
Target: $42.30
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$40.00$41.18

ROST (Y, F, Z, S) $191.85

▲ +0.21% (+0.41)
5D: ▲ +2.30% (+4.32)
1M: ▲ +4.76% (+8.72)
6M: ▲ +38.40% (+53.23)
YTD: ▲ +6.50% (+11.71)
1Y: ▲ +28.33% (+42.35)
Volume: 780.0K
52W: $121.41 - $192.49
Market Cap: 62.39B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.169 | +3.741 (Bullish)
MA: 50d: $174.60 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $186.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.85
Current
Stop Loss: $186.02
-3.0%
Target: $203.52
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.49
52W
$121.41$192.49
Bollinger Bands
$176.64$183.97$191.31
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.16$195.54

DDM (Y, F, Z, S) $60.33

▲ +0.19% (+0.12)
5D: ▲ +0.31% (+0.19)
1M: ▲ +2.98% (+1.75)
6M: ▲ +48.32% (+19.65)
YTD: ▲ +6.09% (+3.47)
1Y: ▲ +29.79% (+13.84)
Volume: 261.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.018 | +0.844 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.72
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.33
Current
Stop Loss: $58.21
-3.5%
Target: $64.55
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.35
52W
$34.27$60.53
Bollinger Bands
$55.81$58.18$60.56
Width: 8.2% – Inside
Implied Move ±2.4%
$59.10$61.55

MSFU (Y, F, Z, S) $40.65

▲ +0.17% (+0.07)
5D: ▲ +0.42% (+0.17)
1M: ▼ -2.62% (-1.09)
6M: ▲ +37.21% (+11.02)
YTD: ▼ -1.93% (-0.80)
1Y: ▲ +13.94% (+4.97)
Volume: 356.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.7%)
MACD: -0.655 | -0.711 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.71
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.65
Current
Stop Loss: $38.50
-5.3%
Target: $44.95
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.31$41.11$42.90
Width: 8.7% – Inside
Implied Move ±4.8%
$38.99$42.31

DOW (Y, F, Z, S) $26.36

▲ +0.13% (+0.03)
5D: ▲ +3.31% (+0.84)
1M: ▲ +7.26% (+1.78)
6M: ▼ -7.33% (-2.09)
YTD: ▲ +12.77% (+2.99)
1Y: ▼ -28.57% (-10.55)
Volume: 5.1M
52W: $19.82 - $39.24
Market Cap: 18.74B
Volatility: 45.7%
BB: Inside (19.7%)
MACD: +0.760 | +0.469 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.84
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.6%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $24.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.36
Current
Stop Loss: $24.88
-5.7%
Target: $29.34
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.67$24.03$26.39
Width: 19.7% – Inside
Implied Move ±4.8%
$25.28$27.45

SPCE (Y, F, Z, S) $3.18

▲ +0.13% (+0.00)
5D: ▼ -4.95% (-0.17)
1M: ▼ -10.31% (-0.37)
6M: ▲ +11.72% (+0.33)
YTD: ▼ -0.81% (-0.03)
1Y: ▼ -41.79% (-2.29)
Volume: 4.0M
52W: $2.18 - $6.64
Market Cap: 201.24M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.74
-14.1%
Target: $4.08
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±10.1%
$2.91$3.46

HON (Y, F, Z, S) $207.63

▲ +0.12% (+0.25)
5D: ▲ +1.31% (+2.69)
1M: ▲ +7.11% (+13.78)
6M: ▲ +12.43% (+22.95)
YTD: ▲ +6.43% (+12.54)
1Y: ▲ +2.74% (+5.54)
Volume: 1.8M
52W: $166.32 - $225.29
Market Cap: 139.92B
Volatility: 23.4%
BB: Above Upper (8.2%)
MACD: +2.845 | +1.747 (Bullish)
MA: 50d: $195.91 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.90
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.1%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $199.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.63
Current
Stop Loss: $199.90
-3.7%
Target: $223.09
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.91$199.12$207.33
Width: 8.2% – Above Upper
Implied Move ±1.1%
$205.65$209.61

🟠 MUU (Y, F, Z, S) $143.68

▲ +0.08% (+0.12)
5D: ▲ +0.58% (+0.83)
1M: ▲ +68.83% (+58.58)
6M: ▲ +1320.62% (+133.57)
YTD: ▲ +42.62% (+42.94)
1Y: ▲ +695.38% (+125.62)
Volume: 435.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.4%)
MACD: +17.416 | +13.580 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.37
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.68
Current
Stop Loss: $121.10
-15.7%
Target: $188.84
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$139.03$146.43
52W
$6.42$146.43
Bollinger Bands
$51.97$104.41$156.84
Width: 100.4% – Inside

CVX (Y, F, Z, S) $162.23

▲ +0.07% (+0.12)
5D: ▲ +3.63% (+5.69)
1M: ▲ +7.64% (+11.51)
6M: ▲ +21.02% (+28.18)
YTD: ▲ +6.44% (+9.82)
1Y: ▲ +9.27% (+13.76)
Volume: 5.9M
52W: $127.59 - $165.75
Market Cap: 326.86B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.629 | +1.445 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.79
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.9%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.23
Current
Stop Loss: $155.28
-4.3%
Target: $176.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.77$153.16$163.55
Width: 13.6% – Inside
Implied Move ±2.5%
$158.78$165.68

MSFT (Y, F, Z, S) $479.63

▲ +0.07% (+0.35)
5D: ▲ +0.23% (+1.12)
1M: ▼ -0.79% (-3.84)
6M: ▲ +23.06% (+89.87)
YTD: ▼ -0.83% (-3.99)
1Y: ▲ +15.81% (+65.50)
Volume: 7.4M
52W: $342.95 - $553.50
Market Cap: 3.57T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.699 | -2.934 (Bullish)
MA: 50d: $489.17 | 200d: $479.43
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.16
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $466.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.63
Current
Stop Loss: $466.61
-2.7%
Target: $505.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.98$481.31$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$471.19$488.07

CRM (Y, F, Z, S) $260.10

▲ +0.06% (+0.16)
5D: ▼ -1.07% (-2.80)
1M: ▼ -0.70% (-1.83)
6M: ▼ -2.41% (-6.43)
YTD: ▼ -1.82% (-4.81)
1Y: ▼ -17.95% (-56.90)
Volume: 3.1M
52W: $221.60 - $364.71
Market Cap: 247.62B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.929 | +3.907 (Bearish)
MA: 50d: $250.46 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.73
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.10
Current
Stop Loss: $249.25
-4.2%
Target: $281.79
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.51$261.09$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.47$266.73

EA (Y, F, Z, S) $204.21

▲ +0.05% (+0.11)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.27% (+0.55)
6M: ▲ +39.76% (+58.10)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +44.54% (+62.93)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.39
-0.4%
Target: $205.84
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.08$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42

XHB (Y, F, Z, S) $113.25

▲ +0.04% (+0.05)
5D: ▲ +6.97% (+7.38)
1M: ▲ +4.06% (+4.42)
6M: ▲ +21.55% (+20.08)
YTD: ▲ +9.99% (+10.29)
1Y: ▲ +9.89% (+10.19)
Volume: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.4%)
MACD: +0.969 | +0.056 (Bullish)
MA: 50d: $105.49 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.25
Current
Stop Loss: $108.62
-4.1%
Target: $122.50
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$112.04$114.34
52W
$84.08$120.21
Bollinger Bands
$100.56$106.08$111.60
Width: 10.4% – Above Upper
Implied Move ±2.9%
$110.43$116.07

🟠 AMP (Y, F, Z, S) $507.98

▲ +0.04% (+0.22)
5D: ▼ -0.44% (-2.26)
1M: ▲ +1.88% (+9.37)
6M: ▲ +10.12% (+46.67)
YTD: ▲ +3.60% (+17.64)
1Y: ▼ -0.60% (-3.06)
Volume: 223.9K
52W: $392.21 - $574.69
Market Cap: 47.89B
Volatility: 22.7%
BB: Inside (6.0%)
MACD: +8.084 | +8.003 (Bullish)
MA: 50d: $475.00 | 200d: $491.74
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.97
EPS: 36.36
1y Target Est: $543.40
Upside %: +7.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.05 | Stop Loss: $489.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $507.98
Current
Stop Loss: $489.88
-3.6%
Target: $544.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.00$510.14
52W
$392.21$574.69
Bollinger Bands
$482.28$497.25$512.21
Width: 6.0% – Inside
Implied Move ±2.3%
$497.92$518.04

MNST (Y, F, Z, S) $77.36

▲ +0.02% (+0.02)
5D: ▲ +2.16% (+1.64)
1M: ▲ +6.71% (+4.87)
6M: ▲ +31.85% (+18.69)
YTD: ▲ +0.89% (+0.69)
1Y: ▲ +54.74% (+27.37)
Volume: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.58B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.896 | +1.030 (Bearish)
MA: 50d: $73.55 | 200d: $65.39
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.95
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $75.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.36
Current
Stop Loss: $75.00
-3.0%
Target: $82.06
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.35$78.65
Width: 6.0% – Inside
Implied Move ±2.3%
$75.87$78.84

ZS (Y, F, Z, S) $216.74

▲ +0.00% (+0.01)
5D: ▼ -2.38% (-5.29)
1M: ▼ -10.47% (-25.34)
6M: ▲ +0.54% (+1.16)
YTD: ▼ -3.64% (-8.18)
1Y: ▲ +16.22% (+30.25)
Volume: 616.9K
52W: $164.78 - $336.99
Market Cap: 34.56B
Volatility: 40.4%
BB: Inside (9.8%)
MACD: -10.485 | -11.675 (Bullish)
MA: 50d: $262.02 | 200d: $269.67
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.33
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $205.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.74
Current
Stop Loss: $205.80
-5.0%
Target: $238.62
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$213.51$216.85
52W
$164.78$336.99
Bollinger Bands
$215.93$227.08$238.23
Width: 9.8% – Inside
Implied Move ±3.7%
$209.98$223.50

BRKU (Y, F, Z, S) $24.43

▲ +0.00% (+0.00)
5D: ▼ -0.20% (-0.05)
1M: ▲ +0.45% (+0.11)
6M: ▼ -19.20% (-5.81)
YTD: ▼ -1.72% (-0.43)
1Y: ▲ +9.60% (+2.14)
Volume: 219.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (4.9%)
MACD: -0.126 | -0.105 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.43
Current
Stop Loss: $23.39
-4.3%
Target: $26.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 4.9% – Inside

NTSK (Y, F, Z, S) $16.63

▲ +0.00% (+0.00)
5D: ▼ -4.09% (-0.71)
1M: ▼ -29.23% (-6.87)
6M: ▼ -26.06% (-5.86)
YTD: ▼ -5.19% (-0.91)
1Y: ▼ -26.06% (-5.86)
Volume: 3.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (25.7%)
MACD: -0.890 | -0.762 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +60.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.63
Current
Stop Loss: $15.13
-9.0%
Target: $19.64
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.87$18.21$20.55
Width: 25.7% – Inside
Implied Move ±9.3%
$15.31$17.95

🟠 MU (Y, F, Z, S) $345.08

▼ -0.00% (-0.01)
5D: ▲ +0.48% (+1.65)
1M: ▲ +33.57% (+86.72)
6M: ▲ +333.39% (+265.45)
YTD: ▲ +20.91% (+59.67)
1Y: ▲ +264.20% (+250.33)
Volume: 12.3M
52W: $61.42 - $348.47
Market Cap: 388.39B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.858 | +21.840 (Bullish)
MA: 50d: $256.58 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.08
Current
Stop Loss: $314.41
-8.9%
Target: $406.40
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.33$348.47
52W
$61.42$348.47
Bollinger Bands
$210.23$288.73$367.22
Width: 54.4% – Inside
Implied Move ±5.8%
$328.00$362.15

BRK-B (Y, F, Z, S) $498.98

▼ -0.02% (-0.12)
5D: ▼ -0.01% (-0.07)
1M: ▲ +0.63% (+3.13)
6M: ▼ -6.02% (-31.98)
YTD: ▼ -0.73% (-3.67)
1Y: ▲ +12.41% (+55.07)
Volume: 2.0M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.414 | -0.207 (Bearish)
MA: 50d: $499.59 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.98
Current
Stop Loss: $487.92
-2.2%
Target: $521.09
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.45$500.19$505.93
Width: 2.3% – Inside
Implied Move ±1.4%
$493.17$504.79

XOP (Y, F, Z, S) $127.36

▼ -0.04% (-0.05)
5D: ▲ +1.45% (+1.82)
1M: ▼ -3.54% (-4.68)
6M: ▲ +14.57% (+16.19)
YTD: ▲ +0.88% (+1.10)
1Y: ▼ -7.93% (-10.97)
Volume: 1.3M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.4%
BB: Inside (5.8%)
MACD: -0.708 | -0.909 (Bullish)
MA: 50d: $129.01 | 200d: $124.80
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $121.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.36
Current
Stop Loss: $121.61
-4.5%
Target: $138.87
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.45$128.31
52W
$97.08$142.87
Bollinger Bands
$122.90$126.58$130.25
Width: 5.8% – Inside
Implied Move ±3.3%
$123.82$130.91

KO (Y, F, Z, S) $70.47

▼ -0.05% (-0.04)
5D: ▲ +3.88% (+2.64)
1M: ▲ +1.98% (+1.36)
6M: ▲ +0.16% (+0.11)
YTD: ▲ +0.81% (+0.56)
1Y: ▲ +17.69% (+10.59)
Volume: 10.8M
52W: $58.97 - $72.91
Market Cap: 303.30B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.222 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.89 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.47
Current
Stop Loss: $68.89
-2.2%
Target: $73.64
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.42$71.53

ABBV (Y, F, Z, S) $219.91

▼ -0.08% (-0.17)
5D: ▼ -1.80% (-4.02)
1M: ▼ -1.82% (-4.07)
6M: ▲ +20.07% (+36.76)
YTD: ▼ -3.76% (-8.58)
1Y: ▲ +28.78% (+49.14)
Volume: 2.5M
52W: $160.33 - $243.06
Market Cap: 388.67B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.933 | -0.117 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.60
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.91
Current
Stop Loss: $209.53
-4.7%
Target: $240.67
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.41$226.25$234.10
Width: 6.9% – Inside
Implied Move ±3.4%
$213.52$226.30

MS (Y, F, Z, S) $186.16

▼ -0.09% (-0.16)
5D: ▼ -0.85% (-1.59)
1M: ▲ +3.26% (+5.87)
6M: ▲ +63.87% (+72.56)
YTD: ▲ +4.86% (+8.63)
1Y: ▲ +54.35% (+65.55)
Volume: 2.7M
52W: $92.37 - $188.82
Market Cap: 297.13B
Volatility: 21.4%
BB: Inside (9.3%)
MACD: +3.843 | +3.718 (Bullish)
MA: 50d: $172.71 | 200d: $145.84
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.11
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $180.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.16
Current
Stop Loss: $180.43
-3.1%
Target: $197.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.32$180.75$189.17
Width: 9.3% – Inside
Implied Move ±4.4%
$179.21$193.11

🟠 HIBL (Y, F, Z, S) $75.69

▼ -0.11% (-0.08)
5D: ▼ -2.18% (-1.69)
1M: ▲ +3.32% (+2.43)
6M: ▲ +226.78% (+52.53)
YTD: ▲ +15.26% (+10.02)
1Y: ▲ +86.62% (+35.13)
Volume: 35.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.927 | +2.573 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.59
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.69
Current
Stop Loss: $70.39
-7.0%
Target: $86.28
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.57$75.85
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.55
Width: 21.1% – Inside
Implied Move ±6.3%
$71.61$79.77

KHC (Y, F, Z, S) $23.40

▼ -0.11% (-0.02)
5D: ▼ -0.49% (-0.11)
1M: ▼ -4.08% (-0.99)
6M: ▼ -17.00% (-4.79)
YTD: ▼ -3.53% (-0.85)
1Y: ▼ -13.85% (-3.76)
Volume: 5.9M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.32
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.3%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.40
Current
Stop Loss: $22.51
-3.8%
Target: $25.16
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.95$23.84

XRT (Y, F, Z, S) $89.97

▼ -0.13% (-0.12)
5D: ▲ +1.02% (+0.91)
1M: ▲ +1.56% (+1.39)
6M: ▲ +32.15% (+21.89)
YTD: ▲ +5.49% (+4.68)
1Y: ▲ +15.91% (+12.35)
Volume: 4.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.1%)
MACD: +1.236 | +1.025 (Bullish)
MA: 50d: $84.21 | 200d: $79.92
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.73
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $86.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.97
Current
Stop Loss: $86.93
-3.4%
Target: $96.05
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.80$87.49$90.18
Width: 6.1% – Inside
Implied Move ±3.4%
$87.35$92.59

XLV (Y, F, Z, S) $157.08

▼ -0.15% (-0.23)
5D: ▼ -0.64% (-1.01)
1M: ▲ +2.71% (+4.15)
6M: ▲ +15.34% (+20.89)
YTD: ▲ +1.47% (+2.28)
1Y: ▲ +13.00% (+18.07)
Volume: 9.4M
52W: $125.63 - $160.59
Market Cap: 31.01B
Volatility: 13.4%
BB: Inside (4.5%)
MACD: +1.476 | +1.425 (Bullish)
MA: 50d: $152.72 | 200d: $139.66
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $153.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.08
Current
Stop Loss: $153.75
-2.1%
Target: $163.75
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.01$157.50
52W
$125.63$160.59
Bollinger Bands
$152.09$155.61$159.13
Width: 4.5% – Inside
Implied Move ±1.7%
$154.77$159.39

🟠 QQQE (Y, F, Z, S) $105.03

▼ -0.15% (-0.16)
5D: ▼ -0.21% (-0.22)
1M: ▲ +0.75% (+0.78)
6M: ▲ +21.57% (+18.64)
YTD: ▲ +2.66% (+2.72)
1Y: ▲ +17.90% (+15.95)
Volume: 62.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.661 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.10
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.27 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $105.03
Current
Stop Loss: $103.27
-1.7%
Target: $108.55
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.59
Width: 4.1% – Inside
Implied Move ±1.7%
$103.52$106.54

🟠 CTAS (Y, F, Z, S) $192.80

▼ -0.17% (-0.32)
5D: ▲ +2.89% (+5.42)
1M: ▲ +2.10% (+3.97)
6M: ▼ -6.91% (-14.30)
YTD: ▲ +2.52% (+4.73)
1Y: ▲ +1.98% (+3.75)
Volume: 621.7K
52W: $179.96 - $228.23
Market Cap: 77.69B
Volatility: 18.3%
BB: Inside (5.0%)
MACD: +0.947 | +0.622 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.73
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.25 | Stop Loss: $186.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.80
Current
Stop Loss: $186.29
-3.4%
Target: $205.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.41$189.17$193.93
Width: 5.0% – Inside
Implied Move ±2.2%
$189.24$196.36

LIN (Y, F, Z, S) $443.33

▼ -0.17% (-0.75)
5D: ▲ +1.41% (+6.17)
1M: ▲ +9.93% (+40.03)
6M: ▼ -0.13% (-0.59)
YTD: ▲ +3.97% (+16.94)
1Y: ▲ +6.61% (+27.50)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.88B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: +6.748 | +4.613 (Bullish)
MA: 50d: $417.80 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.71
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $431.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.33
Current
Stop Loss: $431.95
-2.6%
Target: $466.09
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.64$427.98$444.33
Width: 7.6% – Inside
Implied Move ±2.0%
$435.76$450.90

🟠 VRSK (Y, F, Z, S) $224.46

▼ -0.18% (-0.41)
5D: ▲ +1.46% (+3.23)
1M: ▲ +3.99% (+8.61)
6M: ▼ -21.12% (-60.10)
YTD: ▲ +0.34% (+0.76)
1Y: ▼ -17.96% (-49.15)
Volume: 563.5K
52W: $196.59 - $321.24
Market Cap: 31.36B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.666 | +0.113 (Bullish)
MA: 50d: $219.49 | 200d: $265.34
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.53
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.46
Current
Stop Loss: $216.68
-3.5%
Target: $240.01
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$225.78
52W
$196.59$321.24
Bollinger Bands
$215.46$220.70$225.94
Width: 4.8% – Inside
Implied Move ±2.5%
$219.61$229.30

CSCO (Y, F, Z, S) $73.72

▼ -0.21% (-0.15)
5D: ▼ -2.00% (-1.51)
1M: ▼ -6.50% (-5.12)
6M: ▲ +32.28% (+17.99)
YTD: ▼ -3.78% (-2.90)
1Y: ▲ +28.52% (+16.36)
Volume: 12.1M
52W: $51.21 - $80.39
Market Cap: 291.29B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.542 | -0.023 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.47
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.9%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.84 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.72
Current
Stop Loss: $71.84
-2.6%
Target: $77.49
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$73.37$73.96
52W
$51.21$80.39
Bollinger Bands
$73.50$76.36$79.23
Width: 7.5% – Inside
Implied Move ±2.1%
$72.38$75.07

MRVL (Y, F, Z, S) $83.04

▼ -0.21% (-0.18)
5D: ▼ -5.81% (-5.12)
1M: ▼ -7.07% (-6.32)
6M: ▲ +41.26% (+24.25)
YTD: ▼ -2.21% (-1.87)
1Y: ▼ -27.64% (-31.72)
Volume: 4.8M
52W: $46.93 - $127.06
Market Cap: 71.59B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.828 | -0.453 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.04
Current
Stop Loss: $76.56
-7.8%
Target: $96.01
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.38$83.75
52W
$46.93$127.06
Bollinger Bands
$80.96$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.18$86.91

🟠 CPRT (Y, F, Z, S) $39.74

▼ -0.21% (-0.09)
5D: ▲ +2.01% (+0.78)
1M: ▲ +2.73% (+1.06)
6M: ▼ -34.74% (-21.16)
YTD: ▲ +1.52% (+0.59)
1Y: ▼ -28.55% (-15.89)
Volume: 4.0M
52W: $37.41 - $63.85
Market Cap: 38.47B
Volatility: 23.2%
BB: Inside (5.1%)
MACD: -0.174 | -0.342 (Bullish)
MA: 50d: $39.84 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.38
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.83 | Stop Loss: $38.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.74
Current
Stop Loss: $38.08
-4.2%
Target: $43.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.06$39.05$40.04
Width: 5.1% – Inside
Implied Move ±2.9%
$38.77$40.72

RDDT (Y, F, Z, S) $243.99

▼ -0.24% (-0.57)
5D: ▼ -3.87% (-9.82)
1M: ▲ +4.47% (+10.45)
6M: ▲ +106.59% (+125.89)
YTD: ▲ +6.14% (+14.12)
1Y: ▲ +48.18% (+79.34)
Volume: 1.9M
52W: $79.75 - $282.95
Market Cap: 46.23B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.082 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.92
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $221.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.99
Current
Stop Loss: $221.56
-9.2%
Target: $288.83
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.23
Width: 18.7% – Inside
Implied Move ±6.3%
$230.90$257.07

XLC (Y, F, Z, S) $117.62

▼ -0.25% (-0.29)
5D: ▲ +0.25% (+0.29)
1M: ▲ +1.02% (+1.19)
6M: ▲ +25.79% (+24.12)
YTD: ▼ -0.08% (-0.10)
1Y: ▲ +24.21% (+22.92)
Volume: 4.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.682 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.68 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.62
Current
Stop Loss: $115.68
-1.7%
Target: $121.50
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.29$118.95

DASH (Y, F, Z, S) $214.96

▼ -0.28% (-0.60)
5D: ▼ -6.29% (-14.42)
1M: ▼ -4.26% (-9.56)
6M: ▲ +14.49% (+27.20)
YTD: ▼ -5.09% (-11.52)
1Y: ▲ +27.67% (+46.59)
Volume: 2.7M
52W: $155.40 - $285.50
Market Cap: 92.65B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.545 | +1.175 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.57
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $201.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.96
Current
Stop Loss: $201.46
-6.3%
Target: $241.96
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.87$227.46$239.05
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.63$223.29

AMGN (Y, F, Z, S) $325.17

▼ -0.29% (-0.93)
5D: ▼ -1.51% (-5.00)
1M: ▲ +2.45% (+7.79)
6M: ▲ +18.60% (+50.99)
YTD: ▼ -0.65% (-2.14)
1Y: ▲ +24.27% (+63.50)
Volume: 1.2M
52W: $253.04 - $346.38
Market Cap: 175.10B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.771 | +1.263 (Bearish)
MA: 50d: $327.29 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.11
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.6%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $311.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.17
Current
Stop Loss: $311.84
-4.1%
Target: $351.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$322.74$328.00
52W
$253.04$346.38
Bollinger Bands
$318.20$328.23$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.87$336.47

CTSH (Y, F, Z, S) $85.00

▼ -0.30% (-0.26)
5D: ▲ +0.45% (+0.38)
1M: ▲ +1.41% (+1.18)
6M: ▲ +19.27% (+13.73)
YTD: ▲ +2.41% (+2.00)
1Y: ▲ +12.64% (+9.54)
Volume: 967.8K
52W: $64.70 - $89.37
Market Cap: 41.51B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.529 | +1.814 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.68
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.0%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.00
Current
Stop Loss: $82.07
-3.4%
Target: $90.85
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.32$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.28$86.76
Width: 5.9% – Inside
Implied Move ±3.0%
$82.85$87.15

KDP (Y, F, Z, S) $27.70

▼ -0.31% (-0.09)
5D: ▲ +1.34% (+0.36)
1M: ▼ -5.21% (-1.52)
6M: ▼ -17.49% (-5.87)
YTD: ▼ -0.27% (-0.07)
1Y: ▼ -7.16% (-2.14)
Volume: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.64B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.70
Current
Stop Loss: $26.88
-3.0%
Target: $29.35
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.24$28.17

TTD (Y, F, Z, S) $37.17

▼ -0.31% (-0.12)
5D: ▼ -6.45% (-2.57)
1M: ▲ +0.42% (+0.15)
6M: ▼ -31.12% (-16.80)
YTD: ▼ -2.07% (-0.78)
1Y: ▼ -68.47% (-80.72)
Volume: 8.3M
52W: $35.65 - $126.20
Market Cap: 18.18B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.631 | -0.786 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.24
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.17
Current
Stop Loss: $34.86
-6.2%
Target: $41.81
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.67$38.68

MCD (Y, F, Z, S) $306.26

▼ -0.34% (-1.06)
5D: ▲ +1.15% (+3.49)
1M: ▼ -1.11% (-3.45)
6M: ▼ -1.62% (-5.05)
YTD: ▲ +0.21% (+0.63)
1Y: ▲ +10.50% (+29.09)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 218.55B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: -0.968 | -0.329 (Bearish)
MA: 50d: $306.75 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.15
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.26
Current
Stop Loss: $298.08
-2.7%
Target: $322.63
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.60$310.49$322.39
Width: 7.7% – Inside
Implied Move ±1.9%
$301.26$311.26

🟠 ACN (Y, F, Z, S) $279.70

▼ -0.35% (-0.97)
5D: ▲ +1.37% (+3.77)
1M: ▲ +3.45% (+9.33)
6M: ▼ -4.19% (-12.23)
YTD: ▲ +4.25% (+11.40)
1Y: ▼ -18.75% (-64.53)
Volume: 2.1M
52W: $229.40 - $394.41
Market Cap: 173.45B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.464 | +3.984 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.12
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.70
Current
Stop Loss: $266.78
-4.6%
Target: $305.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.86$272.12$282.38
Width: 7.5% – Inside
Implied Move ±2.6%
$273.49$285.91

SMCI (Y, F, Z, S) $30.06

▼ -0.35% (-0.10)
5D: ▼ -1.59% (-0.49)
1M: ▼ -11.65% (-3.97)
6M: ▼ -17.59% (-6.42)
YTD: ▲ +2.68% (+0.78)
1Y: ▼ -3.30% (-1.02)
Volume: 21.8M
52W: $25.71 - $66.44
Market Cap: 17.94B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.348 | -1.662 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.67
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.06
Current
Stop Loss: $27.92
-7.1%
Target: $34.33
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.90$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.39$31.72

TPL (Y, F, Z, S) $310.69

▼ -0.38% (-1.18)
5D: ▲ +5.75% (+16.88)
1M: ▲ +4.69% (+13.92)
6M: ▼ -29.81% (-131.97)
YTD: ▲ +8.17% (+23.47)
1Y: ▼ -27.89% (-120.19)
Volume: 114.2K
52W: $269.23 - $485.16
Market Cap: 21.42B
Volatility: 46.1%
BB: Inside (13.7%)
MACD: +1.136 | -1.270 (Bullish)
MA: 50d: $302.03 | 200d: $341.29
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.09
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.6%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $286.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.69
Current
Stop Loss: $286.48
-7.8%
Target: $359.11
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.85$293.99$314.12
Width: 13.7% – Inside
Implied Move ±4.2%
$299.55$321.83

HD (Y, F, Z, S) $373.18

▼ -0.39% (-1.46)
5D: ▲ +6.84% (+23.89)
1M: ▲ +4.40% (+15.72)
6M: ▲ +6.29% (+22.08)
YTD: ▲ +8.45% (+29.08)
1Y: ▼ -1.72% (-6.53)
Volume: 3.5M
52W: $320.39 - $424.01
Market Cap: 371.50B
Volatility: 25.8%
BB: Above Upper (10.1%)
MACD: +2.124 | -1.256 (Bullish)
MA: 50d: $355.14 | 200d: $369.35
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.47
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.6%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $357.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.18
Current
Stop Loss: $357.75
-4.1%
Target: $404.03
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.52$352.40$370.29
Width: 10.1% – Above Upper
Implied Move ±2.6%
$365.03$381.33

CSX (Y, F, Z, S) $35.06

▼ -0.40% (-0.14)
5D: ▼ -2.80% (-1.01)
1M: ▼ -5.63% (-2.09)
6M: ▲ +27.43% (+7.55)
YTD: ▼ -3.28% (-1.19)
1Y: ▲ +11.70% (+3.67)
Volume: 6.2M
52W: $25.91 - $37.54
Market Cap: 65.36B
Volatility: 17.1%
BB: Inside (7.4%)
MACD: -0.162 | +0.063 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.77
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.06
Current
Stop Loss: $34.03
-3.0%
Target: $37.13
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.83$35.11
52W
$25.91$37.54
Bollinger Bands
$34.95$36.29$37.63
Width: 7.4% – Inside
Implied Move ±2.4%
$34.34$35.78

🟠 AEP (Y, F, Z, S) $116.44

▼ -0.40% (-0.47)
5D: ▲ +1.21% (+1.40)
1M: ▲ +1.91% (+2.18)
6M: ▲ +11.84% (+12.33)
YTD: ▲ +0.98% (+1.13)
1Y: ▲ +27.45% (+25.08)
Volume: 1.2M
52W: $89.64 - $124.80
Market Cap: 62.32B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.438 | -0.734 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.05
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.8%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.55 | Stop Loss: $113.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.44
Current
Stop Loss: $113.34
-2.7%
Target: $122.62
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.43$117.69
52W
$89.64$124.80
Bollinger Bands
$113.58$115.25$116.91
Width: 2.9% – Inside
Implied Move ±2.6%
$113.88$118.99

CURE (Y, F, Z, S) $115.94

▼ -0.44% (-0.51)
5D: ▼ -1.96% (-2.32)
1M: ▲ +7.14% (+7.72)
6M: ▲ +34.34% (+29.64)
YTD: ▲ +3.93% (+4.39)
1Y: ▲ +18.11% (+17.78)
Volume: 41.1K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.3%)
MACD: +2.652 | +2.514 (Bullish)
MA: 50d: $108.40 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.94
Current
Stop Loss: $108.96
-6.0%
Target: $129.92
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.39$120.38
Width: 12.3% – Inside
Implied Move ±2.6%
$113.39$118.50

CSGP (Y, F, Z, S) $58.22

▼ -0.45% (-0.27)
5D: ▼ -13.36% (-8.97)
1M: ▼ -13.70% (-9.25)
6M: ▼ -29.70% (-24.60)
YTD: ▼ -13.41% (-9.01)
1Y: ▼ -15.97% (-11.07)
Volume: 3.7M
52W: $57.01 - $97.43
Market Cap: 24.68B
Volatility: 37.3%
BB: Below Lower (18.2%)
MACD: -1.944 | -1.165 (Bearish)
MA: 50d: $66.81 | 200d: $78.48
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 970.42
EPS: 0.06
1y Target Est: $83.35
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $53.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.22
Current
Stop Loss: $53.99
-7.3%
Target: $66.70
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$57.01$59.00
52W
$57.01$97.43
Bollinger Bands
$59.05$64.97$70.90
Width: 18.2% – Below Lower
Implied Move ±5.2%
$55.65$60.80

SCHD (Y, F, Z, S) $28.41

▼ -0.47% (-0.14)
5D: ▲ +1.16% (+0.32)
1M: ▲ +2.65% (+0.73)
6M: ▲ +14.00% (+3.49)
YTD: ▲ +3.59% (+0.98)
1Y: ▲ +8.16% (+2.14)
Volume: 19.9M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.8%)
MACD: +0.290 | +0.222 (Bullish)
MA: 50d: $27.25 | 200d: $26.45
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.55
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.41
Current
Stop Loss: $27.91
-1.8%
Target: $29.42
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.11$27.78$28.45
Width: 4.8% – Inside
Implied Move ±1.2%
$28.12$28.71

🟠 AXON (Y, F, Z, S) $628.68

▼ -0.48% (-3.01)
5D: ▲ +0.32% (+2.03)
1M: ▲ +8.20% (+47.65)
6M: ▲ +4.12% (+24.90)
YTD: ▲ +10.70% (+60.75)
1Y: ▲ +10.55% (+60.00)
Volume: 188.1K
52W: $469.24 - $885.92
Market Cap: 49.94B
Volatility: 42.3%
BB: Inside (18.0%)
MACD: +12.260 | +5.326 (Bullish)
MA: 50d: $581.02 | 200d: $681.76
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.95
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $587.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.68
Current
Stop Loss: $587.06
-6.6%
Target: $711.91
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$617.58$631.00
52W
$469.24$885.92
Bollinger Bands
$534.12$587.05$639.98
Width: 18.0% – Inside
Implied Move ±4.1%
$606.98$650.38

TRI (Y, F, Z, S) $128.59

▼ -0.50% (-0.64)
5D: ▼ -1.43% (-1.86)
1M: ▼ -2.52% (-3.32)
6M: ▼ -28.43% (-51.08)
YTD: ▼ -2.50% (-3.30)
1Y: ▼ -15.86% (-24.23)
Volume: 361.9K
52W: $126.21 - $216.72
Market Cap: 58.13B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.823 | -1.894 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.14
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.5%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.59
Current
Stop Loss: $123.77
-3.7%
Target: $138.22
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.07$131.07$135.08
Width: 6.1% – Inside
Implied Move ±3.1%
$125.15$132.03

CAVA (Y, F, Z, S) $70.49

▼ -0.53% (-0.38)
5D: ▲ +5.03% (+3.38)
1M: ▲ +33.87% (+17.83)
6M: ▼ -22.37% (-20.32)
YTD: ▲ +20.10% (+11.80)
1Y: ▼ -36.52% (-40.54)
Volume: 2.6M
52W: $43.41 - $144.49
Market Cap: 8.18B
Volatility: 55.1%
BB: Inside (39.8%)
MACD: +4.255 | +3.079 (Bullish)
MA: 50d: $54.22 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.76
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.49
Current
Stop Loss: $65.50
-7.1%
Target: $80.46
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.45$60.50$72.56
Width: 39.8% – Inside
Implied Move ±5.4%
$67.27$73.70

UBER (Y, F, Z, S) $84.97

▼ -0.55% (-0.47)
5D: ▼ -0.67% (-0.57)
1M: ▼ -0.55% (-0.47)
6M: ▲ +9.28% (+7.22)
YTD: ▲ +3.99% (+3.26)
1Y: ▲ +29.33% (+19.27)
Volume: 7.4M
52W: $60.63 - $101.99
Market Cap: 177.19B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.355 | -1.188 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.80
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.97
Current
Stop Loss: $80.81
-4.9%
Target: $93.28
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.55$82.47$87.38
Width: 11.9% – Inside
Implied Move ±3.5%
$82.45$87.48

EXC (Y, F, Z, S) $43.06

▼ -0.57% (-0.24)
5D: ▼ -1.79% (-0.78)
1M: ▼ -0.08% (-0.03)
6M: ▼ -4.35% (-1.96)
YTD: ▼ -1.23% (-0.53)
1Y: ▲ +18.80% (+6.81)
Volume: 2.3M
52W: $35.83 - $48.09
Market Cap: 43.49B
Volatility: 16.0%
BB: Inside (3.0%)
MACD: -0.372 | -0.390 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.43
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.6%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.06
Current
Stop Loss: $41.82
-2.9%
Target: $45.53
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.98$43.63$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.34$43.77

FOUR (Y, F, Z, S) $66.48

▼ -0.60% (-0.40)
5D: ▲ +0.91% (+0.60)
1M: ▼ -3.64% (-2.51)
6M: ▼ -17.19% (-13.80)
YTD: ▲ +5.57% (+3.51)
1Y: ▼ -35.04% (-35.86)
Volume: 693.9K
52W: $61.23 - $127.50
Market Cap: 5.89B
Volatility: 38.2%
BB: Inside (8.4%)
MACD: -0.686 | -1.153 (Bullish)
MA: 50d: $67.47 | 200d: $82.93
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 31.07
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $61.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.48
Current
Stop Loss: $61.91
-6.9%
Target: $75.62
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$64.58$67.11
52W
$61.23$127.50
Bollinger Bands
$62.47$65.21$67.95
Width: 8.4% – Inside
Implied Move ±5.5%
$63.39$69.57

AZN (Y, F, Z, S) $94.06

▼ -0.63% (-0.60)
5D: ▼ -0.95% (-0.90)
1M: ▲ +4.17% (+3.76)
6M: ▲ +36.13% (+24.97)
YTD: ▲ +2.31% (+2.12)
1Y: ▲ +46.15% (+29.70)
Volume: 5.3M
52W: $60.82 - $96.51
Market Cap: 291.62B
Volatility: 20.2%
BB: Inside (6.8%)
MACD: +1.209 | +1.103 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.25
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $91.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.06
Current
Stop Loss: $91.04
-3.2%
Target: $100.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.17$92.31$95.45
Width: 6.8% – Inside
Implied Move ±3.0%
$91.70$96.41

ODFL (Y, F, Z, S) $171.95

▼ -0.68% (-1.18)
5D: ▲ +1.82% (+3.07)
1M: ▲ +8.20% (+13.03)
6M: ▲ +17.83% (+26.03)
YTD: ▲ +9.66% (+15.15)
1Y: ▼ -4.14% (-7.43)
Volume: 645.9K
52W: $125.76 - $208.11
Market Cap: 36.14B
Volatility: 34.2%
BB: Inside (13.6%)
MACD: +6.063 | +5.319 (Bullish)
MA: 50d: $148.55 | 200d: $152.21
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.60
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $163.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.95
Current
Stop Loss: $163.99
-4.6%
Target: $187.87
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.62$161.58$172.55
Width: 13.6% – Inside
Implied Move ±4.1%
$165.99$177.91

TRV (Y, F, Z, S) $280.01

▼ -0.69% (-1.95)
5D: ▼ -1.82% (-5.18)
1M: ▼ -1.01% (-2.87)
6M: ▲ +9.36% (+23.97)
YTD: ▼ -3.46% (-10.05)
1Y: ▲ +21.96% (+50.42)
Volume: 615.0K
52W: $226.54 - $295.68
Market Cap: 63.04B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.673 | +0.811 (Bearish)
MA: 50d: $284.89 | 200d: $269.54
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.02
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.01
Current
Stop Loss: $272.03
-2.8%
Target: $295.96
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.19$288.76$297.33
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.99$285.03

FANG (Y, F, Z, S) $146.36

▼ -0.71% (-1.05)
5D: ▲ +1.31% (+1.89)
1M: ▼ -6.80% (-10.68)
6M: ▲ +9.29% (+12.44)
YTD: ▼ -2.64% (-3.97)
1Y: ▼ -15.26% (-26.35)
Volume: 670.1K
52W: $111.64 - $175.92
Market Cap: 42.37B
Volatility: 29.5%
BB: Inside (9.8%)
MACD: -1.255 | -0.793 (Bearish)
MA: 50d: $148.82 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.28
EPS: 14.24
1y Target Est: $179.13
Upside %: +22.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $137.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.36
Current
Stop Loss: $137.50
-6.1%
Target: $164.08
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.43$148.73$156.04
Width: 9.8% – Inside
Implied Move ±53.3%
$80.06$212.66

XEL (Y, F, Z, S) $73.72

▼ -0.73% (-0.54)
5D: ▼ -0.95% (-0.71)
1M: ▼ -0.52% (-0.39)
6M: ▲ +9.41% (+6.34)
YTD: ▼ -0.19% (-0.14)
1Y: ▲ +19.66% (+12.11)
Volume: 1.2M
52W: $61.13 - $82.37
Market Cap: 43.61B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.745 | -0.959 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.48
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.5%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.72
Current
Stop Loss: $71.44
-3.1%
Target: $78.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.63$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.21
Width: 4.0% – Inside
Implied Move ±3.2%
$71.69$75.75

XBI (Y, F, Z, S) $123.59

▼ -0.73% (-0.91)
5D: ▲ +1.23% (+1.50)
1M: ▲ +0.80% (+0.98)
6M: ▲ +54.57% (+43.63)
YTD: ▲ +1.36% (+1.66)
1Y: ▲ +39.18% (+34.79)
Volume: 7.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.300 | +1.550 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.59
Current
Stop Loss: $117.98
-4.5%
Target: $134.81
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$123.70
52W
$66.42$129.12
Bollinger Bands
$119.06$123.05$127.04
Width: 6.5% – Inside
Implied Move ±3.5%
$119.87$127.31

ROP (Y, F, Z, S) $431.53

▼ -0.75% (-3.28)
5D: ▼ -1.15% (-5.01)
1M: ▼ -3.01% (-13.40)
6M: ▼ -22.22% (-123.30)
YTD: ▼ -2.86% (-12.69)
1Y: ▼ -14.49% (-73.13)
Volume: 300.2K
52W: $427.89 - $591.26
Market Cap: 46.45B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.072 | -3.043 (Bearish)
MA: 50d: $443.95 | 200d: $516.16
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.72
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $431.53
Current
Stop Loss: $419.04
-2.9%
Target: $456.51
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.04$442.84$456.65
Width: 6.2% – Inside
Implied Move ±3.1%
$420.31$442.75

TTWO (Y, F, Z, S) $248.79

▼ -0.76% (-1.92)
5D: ▼ -2.18% (-5.56)
1M: ▲ +2.63% (+6.38)
6M: ▲ +10.39% (+23.41)
YTD: ▼ -2.83% (-7.24)
1Y: ▲ +39.18% (+70.04)
Volume: 650.6K
52W: $177.93 - $264.79
Market Cap: 45.97B
Volatility: 24.9%
BB: Inside (8.5%)
MACD: +1.753 | +2.206 (Bearish)
MA: 50d: $246.63 | 200d: $237.39
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.26
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.79
Current
Stop Loss: $239.16
-3.9%
Target: $268.07
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.01$250.61$261.20
Width: 8.5% – Inside
Implied Move ±2.6%
$243.32$254.27

FTNT (Y, F, Z, S) $78.61

▼ -0.76% (-0.61)
5D: ▲ +0.22% (+0.17)
1M: ▼ -4.68% (-3.86)
6M: ▼ -22.78% (-23.19)
YTD: ▼ -1.00% (-0.80)
1Y: ▼ -16.22% (-15.22)
Volume: 2.9M
52W: $70.12 - $114.82
Market Cap: 60.24B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.917 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.35
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.61
Current
Stop Loss: $75.42
-4.1%
Target: $85.00
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.18$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.2%
$76.47$80.76

ARM (Y, F, Z, S) $110.92

▼ -0.78% (-0.87)
5D: ▼ -3.99% (-4.61)
1M: ▼ -18.52% (-25.22)
6M: ▼ -2.13% (-2.42)
YTD: ▲ +1.47% (+1.61)
1Y: ▼ -19.08% (-26.15)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 117.69B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.843 | -6.821 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.21
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.92
Current
Stop Loss: $103.59
-6.6%
Target: $125.58
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.17$114.71$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.47$115.37

CRWD (Y, F, Z, S) $466.95

▼ -0.78% (-3.66)
5D: ▲ +1.88% (+8.63)
1M: ▼ -9.79% (-50.70)
6M: ▲ +9.90% (+42.07)
YTD: ▼ -0.39% (-1.81)
1Y: ▲ +36.75% (+125.49)
Volume: 912.0K
52W: $298.00 - $566.90
Market Cap: 117.72B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.521 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.27
1y Target Est: $554.56
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $441.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.95
Current
Stop Loss: $441.84
-5.4%
Target: $517.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$467.05
52W
$298.00$566.90
Bollinger Bands
$450.83$474.94$499.04
Width: 10.1% – Inside
Implied Move ±3.7%
$452.34$481.56

PFE (Y, F, Z, S) $25.27

▼ -0.80% (-0.20)
5D: ▼ -0.61% (-0.16)
1M: ▼ -2.03% (-0.52)
6M: ▲ +16.33% (+3.55)
YTD: ▲ +1.51% (+0.38)
1Y: ▲ +1.13% (+0.28)
Volume: 35.6M
52W: $19.83 - $27.21
Market Cap: 143.71B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.27
Current
Stop Loss: $24.47
-3.2%
Target: $26.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.71$25.84

VRTX (Y, F, Z, S) $460.11

▼ -0.81% (-3.75)
5D: ▼ -1.77% (-8.27)
1M: ▲ +3.18% (+14.18)
6M: ▼ -6.83% (-33.73)
YTD: ▲ +1.49% (+6.75)
1Y: ▲ +11.31% (+46.74)
Volume: 532.7K
52W: $362.50 - $519.68
Market Cap: 117.97B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.622 | +6.885 (Bearish)
MA: 50d: $442.62 | 200d: $438.16
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.42
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $440.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.11
Current
Stop Loss: $440.31
-4.3%
Target: $499.70
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.53$458.76$475.99
Width: 7.5% – Inside
Implied Move ±2.8%
$449.24$470.98

PANW (Y, F, Z, S) $187.49

▼ -0.81% (-1.53)
5D: ▲ +0.88% (+1.63)
1M: ▼ -1.51% (-2.87)
6M: ▲ +4.75% (+8.51)
YTD: ▲ +1.79% (+3.29)
1Y: ▲ +11.72% (+19.67)
Volume: 2.0M
52W: $144.15 - $223.61
Market Cap: 130.68B
Volatility: 28.7%
BB: Inside (7.0%)
MACD: -1.585 | -2.506 (Bullish)
MA: 50d: $195.23 | 200d: $192.51
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 117.92
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $178.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.49
Current
Stop Loss: $178.84
-4.6%
Target: $204.78
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.47$187.03$193.59
Width: 7.0% – Inside
Implied Move ±3.3%
$182.23$192.75

PAYX (Y, F, Z, S) $112.83

▼ -0.82% (-0.93)
5D: ▲ +1.45% (+1.61)
1M: ▼ -1.57% (-1.79)
6M: ▼ -19.27% (-26.93)
YTD: ▲ +0.58% (+0.65)
1Y: ▼ -17.19% (-23.42)
Volume: 904.9K
52W: $107.80 - $158.49
Market Cap: 40.50B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.374 | -0.465 (Bullish)
MA: 50d: $112.64 | 200d: $133.06
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.47
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.2%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.83
Current
Stop Loss: $108.74
-3.6%
Target: $121.03
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.83
52W
$107.80$158.49
Bollinger Bands
$109.36$113.42$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.66$116.01

GME (Y, F, Z, S) $21.05

▼ -0.85% (-0.18)
5D: ▲ +1.89% (+0.39)
1M: ▼ -3.71% (-0.81)
6M: ▼ -23.34% (-6.41)
YTD: ▲ +4.83% (+0.97)
1Y: ▼ -32.14% (-9.97)
Volume: 2.4M
52W: $19.93 - $35.81
Market Cap: 9.43B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.284 | -0.309 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.92
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.05
Current
Stop Loss: $19.81
-5.9%
Target: $23.53
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.31
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.34$21.76

FAST (Y, F, Z, S) $41.60

▼ -0.89% (-0.38)
5D: ▲ +0.16% (+0.06)
1M: ▼ -0.35% (-0.15)
6M: ▲ +4.10% (+1.64)
YTD: ▲ +3.68% (+1.47)
1Y: ▲ +16.58% (+5.92)
Volume: 3.4M
52W: $34.77 - $50.37
Market Cap: 47.76B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.018 | -0.024 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.8%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $39.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.60
Current
Stop Loss: $39.98
-3.9%
Target: $44.86
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.60$42.26
52W
$34.77$50.37
Bollinger Bands
$40.25$41.59$42.92
Width: 6.4% – Inside
Implied Move ±2.5%
$40.71$42.50

PYPL (Y, F, Z, S) $57.13

▼ -0.91% (-0.53)
5D: ▼ -4.47% (-2.68)
1M: ▼ -7.38% (-4.56)
6M: ▼ -12.36% (-8.05)
YTD: ▼ -2.13% (-1.25)
1Y: ▼ -31.82% (-26.66)
Volume: 12.6M
52W: $55.72 - $93.03
Market Cap: 54.59B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.144 | -1.092 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.47
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.4%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.13
Current
Stop Loss: $54.90
-3.9%
Target: $61.60
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.10$59.41$61.73
Width: 7.8% – Inside
Implied Move ±3.1%
$55.61$58.66

META (Y, F, Z, S) $647.09

▼ -0.91% (-5.97)
5D: ▼ -2.05% (-13.53)
1M: ▼ -0.78% (-5.09)
6M: ▲ +18.51% (+101.05)
YTD: ▼ -1.97% (-13.01)
1Y: ▲ +6.71% (+40.67)
Volume: 5.9M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.153 | +1.511 (Bearish)
MA: 50d: $640.99 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.63
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $622.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.09
Current
Stop Loss: $622.97
-3.7%
Target: $695.31
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.43$656.39$671.35
Width: 4.6% – Inside
Implied Move ±2.8%
$631.74$662.43

NKE (Y, F, Z, S) $65.31

▼ -0.92% (-0.61)
5D: ▼ -0.06% (-0.04)
1M: ▼ -3.58% (-2.43)
6M: ▲ +15.43% (+8.73)
YTD: ▲ +2.51% (+1.60)
1Y: ▼ -7.26% (-5.11)
Volume: 9.3M
52W: $51.34 - $80.55
Market Cap: 96.69B
Volatility: 37.8%
BB: Inside (20.6%)
MACD: +0.264 | -0.223 (Bullish)
MA: 50d: $63.40 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.19
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.9%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.31
Current
Stop Loss: $61.29
-6.2%
Target: $73.36
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.34$69.88
Width: 20.6% – Inside
Implied Move ±4.0%
$63.07$67.55

PCAR (Y, F, Z, S) $117.69

▼ -0.93% (-1.11)
5D: ▲ +0.52% (+0.61)
1M: ▲ +5.67% (+6.32)
6M: ▲ +31.02% (+27.86)
YTD: ▲ +7.47% (+8.18)
1Y: ▲ +11.66% (+12.29)
Volume: 1.3M
52W: $82.75 - $119.21
Market Cap: 61.81B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.170 | +2.855 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.08
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.3%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.69
Current
Stop Loss: $113.21
-3.8%
Target: $126.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.92$112.78$118.64
Width: 10.4% – Inside
Implied Move ±2.4%
$115.27$120.11

XLF (Y, F, Z, S) $55.21

▼ -0.94% (-0.52)
5D: ▼ -2.12% (-1.19)
1M: ▲ +0.96% (+0.53)
6M: ▲ +16.14% (+7.67)
YTD: ▲ +0.79% (+0.44)
1Y: ▲ +17.44% (+8.20)
Volume: 31.8M
52W: $41.78 - $56.52
Market Cap: 48.77B
Volatility: 13.1%
BB: Inside (4.2%)
MACD: +0.579 | +0.644 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.99
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.21
Current
Stop Loss: $53.92
-2.3%
Target: $57.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.24$56.41
Width: 4.2% – Inside
Implied Move ±2.2%
$54.18$56.23

NXPI (Y, F, Z, S) $238.62

▼ -1.05% (-2.53)
5D: ▼ -2.98% (-7.33)
1M: ▲ +2.93% (+6.79)
6M: ▲ +24.99% (+47.70)
YTD: ▲ +9.93% (+21.56)
1Y: ▲ +17.54% (+35.60)
Volume: 684.4K
52W: $146.07 - $250.74
Market Cap: 60.16B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.971 | +4.855 (Bullish)
MA: 50d: $214.78 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.53
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.62
Current
Stop Loss: $224.78
-5.8%
Target: $266.31
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.28$228.50$244.72
Width: 14.2% – Inside
Implied Move ±3.7%
$231.18$246.06

MRK (Y, F, Z, S) $109.34

▼ -1.08% (-1.19)
5D: ▲ +0.43% (+0.47)
1M: ▲ +11.38% (+11.17)
6M: ▲ +35.94% (+28.91)
YTD: ▲ +3.88% (+4.08)
1Y: ▲ +12.35% (+12.02)
Volume: 5.5M
52W: $71.26 - $112.90
Market Cap: 273.11B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.295 | +3.142 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.46
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.34
Current
Stop Loss: $104.73
-4.2%
Target: $118.55
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.10$113.01
Width: 15.0% – Inside
Implied Move ±3.5%
$106.06$112.62

XLE (Y, F, Z, S) $46.17

▼ -1.08% (-0.50)
5D: ▲ +1.15% (+0.53)
1M: ▲ +1.30% (+0.59)
6M: ▲ +14.91% (+5.99)
YTD: ▲ +3.25% (+1.46)
1Y: ▲ +5.72% (+2.50)
Volume: 21.0M
52W: $36.32 - $47.32
Market Cap: 8.61B
Volatility: 19.9%
BB: Inside (8.9%)
MACD: +0.441 | +0.267 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.27
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.17
Current
Stop Loss: $44.56
-3.5%
Target: $49.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.11$46.81
52W
$36.32$47.32
Bollinger Bands
$42.98$44.98$46.98
Width: 8.9% – Inside
Implied Move ±2.7%
$45.09$47.24

GEHC (Y, F, Z, S) $86.32

▼ -1.09% (-0.96)
5D: ▼ -0.43% (-0.37)
1M: ▲ +0.36% (+0.31)
6M: ▲ +26.33% (+17.99)
YTD: ▲ +5.29% (+4.34)
1Y: ▲ +1.36% (+1.16)
Volume: 765.9K
52W: $57.54 - $94.63
Market Cap: 39.41B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.675 | +1.525 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.87
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.32
Current
Stop Loss: $82.55
-4.4%
Target: $93.88
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.53$84.14$87.74
Width: 8.6% – Inside
Implied Move ±3.9%
$83.48$89.17

XOM (Y, F, Z, S) $123.24

▼ -1.10% (-1.37)
5D: ▲ +1.81% (+2.19)
1M: ▲ +3.09% (+3.70)
6M: ▲ +16.63% (+17.57)
YTD: ▲ +2.41% (+2.90)
1Y: ▲ +16.90% (+17.81)
Volume: 7.7M
52W: $95.18 - $125.93
Market Cap: 525.38B
Volatility: 21.2%
BB: Inside (9.4%)
MACD: +1.640 | +1.360 (Bullish)
MA: 50d: $117.79 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.91
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.6%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.24
Current
Stop Loss: $118.41
-3.9%
Target: $132.89
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.28$119.90$125.52
Width: 9.4% – Inside
Implied Move ±2.8%
$120.29$126.18

T (Y, F, Z, S) $23.71

▼ -1.17% (-0.28)
5D: ▼ -2.59% (-0.63)
1M: ▼ -2.43% (-0.59)
6M: ▼ -9.72% (-2.55)
YTD: ▼ -4.55% (-1.13)
1Y: ▲ +13.46% (+2.81)
Volume: 25.3M
52W: $20.72 - $29.47
Market Cap: 169.54B
Volatility: 17.7%
BB: Below Lower (5.2%)
MACD: -0.263 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.8%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.71
Current
Stop Loss: $22.99
-3.0%
Target: $25.15
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.01
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.21$24.21

UNH (Y, F, Z, S) $339.85

▼ -1.20% (-4.13)
5D: ▼ -2.61% (-9.12)
1M: ▲ +0.93% (+3.12)
6M: ▼ -17.18% (-70.47)
YTD: ▲ +2.95% (+9.74)
1Y: ▼ -35.65% (-188.28)
Volume: 4.5M
52W: $231.57 - $594.32
Market Cap: 307.85B
Volatility: 26.8%
BB: Inside (9.0%)
MACD: +3.660 | +2.438 (Bullish)
MA: 50d: $329.17 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.71
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.85
Current
Stop Loss: $323.92
-4.7%
Target: $371.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$334.00$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.23$350.24
Width: 9.0% – Inside
Implied Move ±3.6%
$329.51$350.19

WFC (Y, F, Z, S) $94.79

▼ -1.20% (-1.15)
5D: ▼ -1.65% (-1.60)
1M: ▲ +2.38% (+2.21)
6M: ▲ +38.22% (+26.21)
YTD: ▲ +1.71% (+1.60)
1Y: ▲ +37.32% (+25.77)
Volume: 10.0M
52W: $57.46 - $97.76
Market Cap: 303.67B
Volatility: 19.6%
BB: Inside (6.1%)
MACD: +1.740 | +1.955 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.62
EPS: 6.07
1y Target Est: $100.88
Upside %: +6.4%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.79
Current
Stop Loss: $91.55
-3.4%
Target: $101.29
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.24$97.10
Width: 6.1% – Inside
Implied Move ±5.1%
$90.72$98.87

CDNS (Y, F, Z, S) $323.28

▼ -1.23% (-4.03)
5D: ▲ +2.75% (+8.64)
1M: ▼ -3.62% (-12.15)
6M: ▲ +11.62% (+33.65)
YTD: ▲ +3.42% (+10.70)
1Y: ▲ +10.52% (+30.78)
Volume: 799.5K
52W: $221.56 - $376.45
Market Cap: 88.09B
Volatility: 27.2%
BB: Inside (6.8%)
MACD: -0.530 | -1.788 (Bullish)
MA: 50d: $319.73 | 200d: $319.59
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 83.11
EPS: 3.89
1y Target Est: $382.09
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.28
Current
Stop Loss: $308.74
-4.5%
Target: $352.36
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$306.05$316.87$327.70
Width: 6.8% – Inside
Implied Move ±2.3%
$317.01$329.55

ADP (Y, F, Z, S) $262.71

▼ -1.24% (-3.31)
5D: ▲ +0.61% (+1.59)
1M: ▼ -0.11% (-0.28)
6M: ▼ -8.45% (-24.24)
YTD: ▲ +2.13% (+5.48)
1Y: ▼ -7.47% (-21.20)
Volume: 558.1K
52W: $245.59 - $324.50
Market Cap: 106.42B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.956 | +0.255 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.91
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $254.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.71
Current
Stop Loss: $254.44
-3.1%
Target: $279.25
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.73$267.98
Width: 5.6% – Inside
Implied Move ±2.2%
$257.77$267.64

ABT (Y, F, Z, S) $124.29

▼ -1.29% (-1.62)
5D: ▼ -2.73% (-3.49)
1M: ▲ +0.82% (+1.01)
6M: ▼ -2.67% (-3.41)
YTD: ▼ -0.79% (-1.00)
1Y: ▲ +11.89% (+13.21)
Volume: 2.9M
52W: $109.37 - $139.33
Market Cap: 216.33B
Volatility: 18.0%
BB: Inside (3.7%)
MACD: -0.090 | -0.162 (Bullish)
MA: 50d: $126.01 | 200d: $129.37
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.61
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.29
Current
Stop Loss: $120.28
-3.2%
Target: $132.32
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.40$125.75$128.10
Width: 3.7% – Inside
Implied Move ±2.7%
$121.46$127.13

CEG (Y, F, Z, S) $337.82

▼ -1.37% (-4.70)
5D: ▼ -4.73% (-16.76)
1M: ▼ -10.77% (-40.78)
6M: ▲ +52.06% (+115.66)
YTD: ▼ -4.37% (-15.45)
1Y: ▲ +21.66% (+60.14)
Volume: 977.5K
52W: $160.75 - $412.23
Market Cap: 122.39B
Volatility: 49.7%
BB: Inside (12.6%)
MACD: -5.123 | -2.473 (Bearish)
MA: 50d: $355.78 | 200d: $316.26
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.70
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.6%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $311.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.82
Current
Stop Loss: $311.47
-7.8%
Target: $390.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.78$353.09$375.39
Width: 12.6% – Inside
Implied Move ±2.0%
$331.93$343.71

PDD (Y, F, Z, S) $118.88

▼ -1.39% (-1.67)
5D: ▼ -3.08% (-3.78)
1M: ▲ +6.17% (+6.91)
6M: ▲ +14.30% (+14.87)
YTD: ▲ +4.84% (+5.49)
1Y: ▲ +23.86% (+22.90)
Volume: 10.2M
52W: $87.11 - $139.41
Market Cap: 168.77B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.736 | -0.548 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.07
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.88
Current
Stop Loss: $111.99
-5.8%
Target: $132.66
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.25$124.47
Width: 17.9% – Inside
Implied Move ±3.5%
$115.37$122.39

CCEP (Y, F, Z, S) $87.47

▼ -1.43% (-1.27)
5D: ▲ +2.05% (+1.76)
1M: ▼ -1.86% (-1.66)
6M: ▲ +2.16% (+1.85)
YTD: ▼ -3.56% (-3.23)
1Y: ▲ +21.73% (+15.61)
Volume: 890.2K
52W: $71.51 - $99.10
Market Cap: 39.91B
Volatility: 20.1%
BB: Inside (10.0%)
MACD: -0.869 | -0.473 (Bearish)
MA: 50d: $89.93 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.43
EPS: 3.90
1y Target Est: $96.77
Upside %: +10.6%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.47
Current
Stop Loss: $84.61
-3.3%
Target: $93.18
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.61$90.11$94.61
Width: 10.0% – Inside
Implied Move ±4.9%
$83.80$91.14

BIIB (Y, F, Z, S) $184.81

▼ -1.50% (-2.81)
5D: ▲ +1.20% (+2.20)
1M: ▲ +7.14% (+12.31)
6M: ▲ +55.51% (+65.97)
YTD: ▲ +5.01% (+8.82)
1Y: ▲ +23.06% (+34.63)
Volume: 470.9K
52W: $110.04 - $190.20
Market Cap: 27.11B
Volatility: 26.0%
BB: Inside (11.7%)
MACD: +3.638 | +2.885 (Bullish)
MA: 50d: $172.13 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.83
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $176.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.81
Current
Stop Loss: $176.57
-4.5%
Target: $201.30
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$182.73$186.22
52W
$110.04$190.20
Bollinger Bands
$167.11$177.54$187.96
Width: 11.7% – Inside
Implied Move ±3.5%
$179.28$190.34

V (Y, F, Z, S) $344.51

▼ -1.51% (-5.26)
5D: ▼ -3.65% (-13.05)
1M: ▼ -0.33% (-1.12)
6M: ▲ +3.34% (+11.14)
YTD: ▼ -1.77% (-6.20)
1Y: ▲ +13.04% (+39.75)
Volume: 7.2M
52W: $297.39 - $374.11
Market Cap: 664.86B
Volatility: 19.3%
BB: Inside (4.8%)
MACD: +3.246 | +4.259 (Bearish)
MA: 50d: $339.81 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.74
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.3%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $333.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.51
Current
Stop Loss: $333.08
-3.3%
Target: $367.36
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.36$346.51
52W
$297.39$374.11
Bollinger Bands
$342.36$350.71$359.07
Width: 4.8% – Inside
Implied Move ±2.4%
$337.48$351.53

TMO (Y, F, Z, S) $609.34

▼ -1.54% (-9.52)
5D: ▼ -1.83% (-11.38)
1M: ▲ +5.34% (+30.88)
6M: ▲ +44.02% (+186.24)
YTD: ▲ +5.16% (+29.89)
1Y: ▲ +10.08% (+55.78)
Volume: 1.9M
52W: $384.82 - $628.08
Market Cap: 228.93B
Volatility: 19.3%
BB: Inside (13.2%)
MACD: +11.064 | +7.977 (Bullish)
MA: 50d: $580.60 | 200d: $487.78
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.16
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.9%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $585.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $609.34
Current
Stop Loss: $585.46
-3.9%
Target: $657.10
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.61$624.79
52W
$384.82$628.08
Bollinger Bands
$548.83$587.52$626.21
Width: 13.2% – Inside
Implied Move ±3.0%
$594.06$624.62

MA (Y, F, Z, S) $566.67

▼ -1.54% (-8.86)
5D: ▼ -2.21% (-12.79)
1M: ▲ +0.74% (+4.15)
6M: ▲ +6.67% (+35.42)
YTD: ▼ -0.59% (-3.35)
1Y: ▲ +12.88% (+64.66)
Volume: 2.2M
52W: $462.92 - $600.08
Market Cap: 512.28B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.939 | +5.737 (Bearish)
MA: 50d: $556.24 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.21
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.7%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $548.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $566.67
Current
Stop Loss: $548.04
-3.3%
Target: $603.94
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.86$572.35$583.85
Width: 4.0% – Inside
Implied Move ±2.5%
$554.78$578.57

BAC (Y, F, Z, S) $54.97

▼ -1.58% (-0.88)
5D: ▼ -3.98% (-2.28)
1M: ▲ +0.75% (+0.41)
6M: ▲ +40.82% (+15.93)
YTD: ▼ -0.05% (-0.03)
1Y: ▲ +24.82% (+10.93)
Volume: 28.2M
52W: $32.53 - $57.55
Market Cap: 415.62B
Volatility: 17.8%
BB: Inside (5.4%)
MACD: +0.586 | +0.734 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.02
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.0%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.97
Current
Stop Loss: $53.18
-3.3%
Target: $58.56
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.44
52W
$32.53$57.55
Bollinger Bands
$54.10$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$52.97$56.97

MELI (Y, F, Z, S) $2143.92

▼ -1.58% (-34.49)
5D: ▼ -1.97% (-43.12)
1M: ▲ +6.14% (+124.10)
6M: ▼ -3.68% (-81.94)
YTD: ▲ +6.44% (+129.66)
1Y: ▲ +23.21% (+403.92)
Volume: 328.0K
52W: $1723.90 - $2645.22
Market Cap: 108.69B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.267 | +6.878 (Bullish)
MA: 50d: $2078.20 | 200d: $2269.60
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.35
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2026.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2143.92
Current
Stop Loss: $2026.18
-5.5%
Target: $2379.39
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1862.20$2040.58$2218.95
Width: 17.5% – Inside
Implied Move ±1.7%
$2112.21$2175.62

ARMG (Y, F, Z, S) $5.82

▼ -1.60% (-0.10)
5D: ▼ -8.12% (-0.52)
1M: ▼ -35.30% (-3.18)
6M: ▼ -25.04% (-1.95)
YTD: ▲ +2.19% (+0.12)
1Y: ▼ -60.96% (-9.10)
Volume: 515.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.0%)
MACD: -0.791 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $5.07
-13.0%
Target: $7.34
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 40.0% – Inside
Implied Move ±9.6%
$5.35$6.30

ADBE (Y, F, Z, S) $328.54

▼ -1.62% (-5.41)
5D: ▼ -2.22% (-7.45)
1M: ▼ -6.25% (-21.89)
6M: ▼ -10.65% (-39.18)
YTD: ▼ -6.13% (-21.45)
1Y: ▼ -19.57% (-79.96)
Volume: 1.6M
52W: $311.59 - $465.70
Market Cap: 139.37B
Volatility: 29.1%
BB: Inside (11.3%)
MACD: -1.809 | +0.931 (Bearish)
MA: 50d: $336.91 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.67
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.54
Current
Stop Loss: $313.13
-4.7%
Target: $359.35
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$327.15$346.73$366.31
Width: 11.3% – Inside
Implied Move ±3.4%
$318.96$338.12

WBD (Y, F, Z, S) $28.42

▼ -1.64% (-0.47)
5D: ▼ -0.19% (-0.05)
1M: ▼ -3.65% (-1.07)
6M: ▲ +230.79% (+19.83)
YTD: ▼ -1.41% (-0.40)
1Y: ▲ +188.77% (+18.58)
Volume: 14.7M
52W: $7.52 - $30.00
Market Cap: 70.45B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.757 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.55
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.42
Current
Stop Loss: $27.38
-3.7%
Target: $30.50
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.78$29.05

MAR (Y, F, Z, S) $322.65

▼ -1.69% (-5.53)
5D: ▲ +0.25% (+0.79)
1M: ▲ +8.83% (+26.19)
6M: ▲ +37.63% (+88.21)
YTD: ▲ +4.00% (+12.41)
1Y: ▲ +19.65% (+52.99)
Volume: 570.8K
52W: $203.87 - $331.09
Market Cap: 87.59B
Volatility: 26.1%
BB: Inside (8.9%)
MACD: +7.320 | +6.846 (Bullish)
MA: 50d: $298.53 | 200d: $268.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.03
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $311.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.65
Current
Stop Loss: $311.19
-3.6%
Target: $345.57
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$300.00$313.93$327.86
Width: 8.9% – Inside
Implied Move ±2.5%
$315.68$329.62

TMUS (Y, F, Z, S) $197.17

▼ -1.69% (-3.39)
5D: ▼ -0.72% (-1.43)
1M: ▲ +0.94% (+1.84)
6M: ▼ -14.26% (-32.79)
YTD: ▼ -2.89% (-5.87)
1Y: ▼ -6.19% (-13.01)
Volume: 2.1M
52W: $194.01 - $273.15
Market Cap: 221.90B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -1.728 | -2.004 (Bullish)
MA: 50d: $203.90 | 200d: $230.29
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 18.98
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.3%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $190.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.17
Current
Stop Loss: $190.57
-3.3%
Target: $210.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$197.08$200.77
52W
$194.01$273.15
Bollinger Bands
$194.08$199.06$204.03
Width: 5.0% – Inside
Implied Move ±3.4%
$191.51$202.83

JPM (Y, F, Z, S) $323.54

▼ -1.72% (-5.65)
5D: ▼ -3.31% (-11.07)
1M: ▲ +2.40% (+7.59)
6M: ▲ +34.74% (+83.41)
YTD: ▲ +0.86% (+2.77)
1Y: ▲ +35.20% (+84.24)
Volume: 7.3M
52W: $199.32 - $335.87
Market Cap: 889.66B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: +4.652 | +4.807 (Bearish)
MA: 50d: $313.68 | 200d: $285.96
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.03
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.54
Current
Stop Loss: $312.30
-3.5%
Target: $346.03
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.01
52W
$199.32$335.87
Bollinger Bands
$310.06$322.84$335.61
Width: 7.9% – Inside
Implied Move ±4.4%
$311.47$335.61

BKNG (Y, F, Z, S) $5396.83

▼ -1.73% (-95.27)
5D: ▲ +0.91% (+48.44)
1M: ▲ +2.22% (+117.15)
6M: ▲ +12.14% (+584.24)
YTD: ▲ +0.78% (+41.50)
1Y: ▲ +14.13% (+668.07)
Volume: 74.3K
52W: $4074.35 - $5818.24
Market Cap: 174.91B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +70.440 | +79.927 (Bearish)
MA: 50d: $5150.40 | 200d: $5262.45
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.09
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.6%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5207.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5396.83
Current
Stop Loss: $5207.70
-3.5%
Target: $5775.10
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5430.00
52W
$4074.35$5818.24
Bollinger Bands
$5297.19$5402.59$5507.99
Width: 3.9% – Inside
Implied Move ±4.8%
$5176.19$5617.48

FBL (Y, F, Z, S) $31.17

▼ -1.77% (-0.56)
5D: ▼ -4.12% (-1.34)
1M: ▼ -2.58% (-0.82)
6M: ▲ +21.82% (+5.58)
YTD: ▼ -4.12% (-1.34)
1Y: ▼ -9.94% (-3.44)
Volume: 2.3M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (9.3%)
MACD: -0.183 | -0.042 (Bearish)
MA: 50d: $31.04 | 200d: $36.93
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $28.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.17
Current
Stop Loss: $28.86
-7.4%
Target: $35.79
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.72$32.22$33.71
Width: 9.3% – Inside
Implied Move ±5.8%
$29.63$32.71

🟠 ADI (Y, F, Z, S) $295.47

▼ -1.81% (-5.46)
5D: ▲ +0.86% (+2.53)
1M: ▲ +4.26% (+12.08)
6M: ▲ +53.68% (+103.20)
YTD: ▲ +8.95% (+24.27)
1Y: ▲ +41.04% (+85.97)
Volume: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.68B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.685 | +7.367 (Bullish)
MA: 50d: $261.30 | 200d: $233.72
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.65
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.47
Current
Stop Loss: $283.76
-4.0%
Target: $318.88
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.99$280.98$299.97
Width: 13.5% – Inside
Implied Move ±3.6%
$286.48$304.46

VZ (Y, F, Z, S) $39.72

▼ -1.82% (-0.74)
5D: ▼ -1.43% (-0.58)
1M: ▼ -1.23% (-0.50)
6M: ▼ -2.03% (-0.82)
YTD: ▼ -2.47% (-1.01)
1Y: ▲ +9.45% (+3.43)
Volume: 20.4M
52W: $10.60 - $45.09
Market Cap: 167.50B
Volatility: 19.1%
BB: Inside (3.5%)
MACD: -0.106 | -0.073 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.47
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.8%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.72
Current
Stop Loss: $34.51
-13.1%
Target: $50.16
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.70$40.40$41.10
Width: 3.5% – Inside
Implied Move ±3.9%
$38.42$41.02

INTU (Y, F, Z, S) $634.91

▼ -1.85% (-11.99)
5D: ▼ -1.72% (-11.10)
1M: ▼ -5.91% (-39.86)
6M: ▲ +2.24% (+13.91)
YTD: ▼ -3.98% (-26.29)
1Y: ▲ +4.24% (+25.82)
Volume: 668.5K
52W: $529.06 - $810.72
Market Cap: 176.76B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.394 | -1.498 (Bearish)
MA: 50d: $655.05 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.61
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.91
Current
Stop Loss: $607.04
-4.4%
Target: $690.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.84$658.87$688.89
Width: 9.1% – Inside
Implied Move ±4.2%
$612.14$657.68

LABU (Y, F, Z, S) $164.37

▼ -2.00% (-3.36)
5D: ▲ +3.18% (+5.06)
1M: ▲ +0.41% (+0.68)
6M: ▲ +201.78% (+109.90)
YTD: ▲ +3.13% (+4.98)
1Y: ▲ +92.29% (+78.89)
Volume: 729.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (18.6%)
MACD: +3.634 | +4.580 (Bearish)
MA: 50d: $150.62 | 200d: $89.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $142.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.37
Current
Stop Loss: $142.25
-13.5%
Target: $208.61
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.73$163.94$179.15
Width: 18.6% – Inside
Implied Move ±11.2%
$148.78$179.96

FICO (Y, F, Z, S) $1629.08

▼ -2.19% (-36.45)
5D: ▲ +1.82% (+29.12)
1M: ▼ -10.78% (-196.75)
6M: ▼ -16.56% (-323.23)
YTD: ▼ -3.64% (-61.54)
1Y: ▼ -14.80% (-282.90)
Volume: 122.5K
52W: $1300.00 - $2217.60
Market Cap: 39.10B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.870 | -23.493 (Bearish)
MA: 50d: $1728.91 | 200d: $1698.71
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.52
EPS: 26.48
1y Target Est: $2021.47
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1522.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1629.08
Current
Stop Loss: $1522.14
-6.6%
Target: $1842.97
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.05$1711.39$1863.73
Width: 17.8% – Inside
Implied Move ±4.3%
$1568.84$1689.32

CHTR (Y, F, Z, S) $205.96

▼ -2.20% (-4.63)
5D: ▼ -2.21% (-4.66)
1M: ▼ -2.88% (-6.10)
6M: ▼ -44.88% (-167.69)
YTD: ▼ -1.34% (-2.79)
1Y: ▼ -39.04% (-131.88)
Volume: 424.1K
52W: $193.00 - $437.06
Market Cap: 28.13B
Volatility: 29.7%
BB: Inside (3.8%)
MACD: -0.427 | -0.798 (Bullish)
MA: 50d: $208.12 | 200d: $300.26
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.71
EPS: 36.05
1y Target Est: $303.82
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $195.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.96
Current
Stop Loss: $195.26
-5.2%
Target: $227.36
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.45$211.15
52W
$193.00$437.06
Bollinger Bands
$204.35$208.27$212.19
Width: 3.8% – Inside
Implied Move ±4.4%
$198.19$213.73

🟠 MCHP (Y, F, Z, S) $73.56

▼ -2.21% (-1.66)
5D: ▼ -1.75% (-1.31)
1M: ▲ +6.47% (+4.47)
6M: ▲ +60.62% (+27.76)
YTD: ▲ +15.44% (+9.84)
1Y: ▲ +35.72% (+19.36)
Volume: 2.5M
52W: $33.33 - $76.06
Market Cap: 39.76B
Volatility: 49.5%
BB: Inside (24.1%)
MACD: +3.195 | +2.457 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.83
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.4%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $68.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.56
Current
Stop Loss: $68.92
-6.3%
Target: $82.84
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$74.71
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.72
Width: 24.1% – Inside
Implied Move ±4.4%
$70.82$76.30

ISRG (Y, F, Z, S) $572.68

▼ -2.31% (-13.56)
5D: ▼ -3.40% (-20.17)
1M: ▲ +4.63% (+25.32)
6M: ▲ +11.29% (+58.09)
YTD: ▲ +1.12% (+6.32)
1Y: ▲ +6.10% (+32.93)
Volume: 781.6K
52W: $425.00 - $616.00
Market Cap: 205.30B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.667 | +6.686 (Bearish)
MA: 50d: $564.30 | 200d: $513.77
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 75.75
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $551.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $572.68
Current
Stop Loss: $551.60
-3.7%
Target: $614.83
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.08
52W
$425.00$616.00
Bollinger Bands
$545.57$571.58$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$553.21$592.15

DIS (Y, F, Z, S) $113.03

▼ -2.46% (-2.85)
5D: ▼ -1.35% (-1.54)
1M: ▲ +2.09% (+2.31)
6M: ▲ +26.58% (+23.73)
YTD: ▼ -0.65% (-0.74)
1Y: ▲ +5.73% (+6.13)
Volume: 5.7M
52W: $79.22 - $123.85
Market Cap: 203.21B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.475 | +1.535 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.50
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.03
Current
Stop Loss: $108.96
-3.6%
Target: $121.16
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.03$116.02

UNHG (Y, F, Z, S) $17.66

▼ -2.54% (-0.46)
5D: ▼ -5.56% (-1.04)
1M: ▲ +0.53% (+0.09)
6M: ▲ +28.02% (+3.87)
YTD: ▲ +5.18% (+0.87)
1Y: ▲ +28.02% (+3.87)
Volume: 4.5M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.290 | +0.160 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.66
Current
Stop Loss: $16.04
-9.2%
Target: $20.90
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.70
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.7%
$16.66$18.66

INTC (Y, F, Z, S) $44.33

▼ -2.67% (-1.22)
5D: ▲ +10.73% (+4.29)
1M: ▲ +12.21% (+4.83)
6M: ▲ +121.12% (+24.28)
YTD: ▲ +20.15% (+7.43)
1Y: ▲ +130.91% (+25.13)
Volume: 124.1M
52W: $17.67 - $45.73
Market Cap: 211.48B
Volatility: 57.1%
BB: Above Upper (29.7%)
MACD: +1.380 | +0.547 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 738.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.33
Current
Stop Loss: $40.29
-9.1%
Target: $52.42
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.23
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.63$47.04

FAS (Y, F, Z, S) $171.37

▼ -2.90% (-5.11)
5D: ▼ -6.59% (-12.09)
1M: ▲ +1.51% (+2.55)
6M: ▲ +39.63% (+48.64)
YTD: ▲ +1.81% (+3.04)
1Y: ▲ +30.05% (+39.60)
Volume: 791.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.2%
BB: Inside (11.8%)
MACD: +4.608 | +5.215 (Bearish)
MA: 50d: $159.70 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.21
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $159.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.37
Current
Stop Loss: $159.37
-7.0%
Target: $195.38
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.67$172.88$183.09
Width: 11.8% – Inside
Implied Move ±15.5%
$148.81$193.93

REGN (Y, F, Z, S) $773.35

▼ -2.91% (-23.20)
5D: ▼ -0.41% (-3.18)
1M: ▲ +3.56% (+26.55)
6M: ▲ +28.87% (+173.27)
YTD: ▲ +0.19% (+1.48)
1Y: ▲ +8.47% (+60.41)
Volume: 643.8K
52W: $475.17 - $821.11
Market Cap: 81.97B
Volatility: 38.4%
BB: Inside (9.8%)
MACD: +17.299 | +18.982 (Bearish)
MA: 50d: $732.84 | 200d: $607.14
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.53
EPS: 41.74
1y Target Est: $824.69
Upside %: +6.6%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $734.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $773.35
Current
Stop Loss: $734.56
-5.0%
Target: $850.93
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.47$773.28$811.08
Width: 9.8% – Inside
Implied Move ±5.8%
$735.56$811.15

BNKU (Y, F, Z, S) $35.95

▼ -3.05% (-1.13)
5D: ▼ -7.56% (-2.94)
1M: ▲ +5.33% (+1.82)
6M: ▲ +166.30% (+22.45)
YTD: ▲ +6.08% (+2.06)
1Y: ▲ +54.92% (+12.74)
Volume: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.3%
BB: Inside (21.2%)
MACD: +1.777 | +1.921 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.30
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.95
Current
Stop Loss: $32.67
-9.1%
Target: $42.51
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.11
Width: 21.2% – Inside

DJT (Y, F, Z, S) $13.97

▼ -3.07% (-0.44)
5D: ▼ -2.46% (-0.35)
1M: ▲ +28.02% (+3.06)
6M: ▼ -46.57% (-12.17)
YTD: ▲ +5.49% (+0.73)
1Y: ▼ -67.45% (-28.94)
Volume: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.478 | +0.417 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.97
Current
Stop Loss: $12.06
-13.6%
Target: $17.78
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$13.91$14.36
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.2%
$13.12$14.82

C (Y, F, Z, S) $117.09

▼ -3.49% (-4.23)
5D: ▼ -4.42% (-5.41)
1M: ▲ +4.79% (+5.35)
6M: ▲ +74.65% (+50.05)
YTD: ▲ +0.34% (+0.40)
1Y: ▲ +65.37% (+46.28)
Volume: 13.5M
52W: $54.39 - $124.17
Market Cap: 215.55B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.444 | +3.920 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.45
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.2%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.09
Current
Stop Loss: $111.73
-4.6%
Target: $127.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.78$117.57$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.35$122.83

KSS (Y, F, Z, S) $19.82

▼ -3.51% (-0.72)
5D: ▼ -10.36% (-2.29)
1M: ▼ -17.07% (-4.08)
6M: ▲ +188.22% (+12.94)
YTD: ▼ -2.89% (-0.59)
1Y: ▲ +58.36% (+7.30)
Volume: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.22B
Volatility: 103.4%
BB: Inside (18.3%)
MACD: -0.049 | +0.244 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.46
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.8%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.82
Current
Stop Loss: $17.62
-11.1%
Target: $24.21
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$19.28$20.40
52W
$5.88$25.09
Bollinger Bands
$19.64$21.62$23.59
Width: 18.3% – Inside
Implied Move ±8.4%
$18.40$21.24

OPEN (Y, F, Z, S) $7.01

▼ -3.77% (-0.28)
5D: ▲ +1.23% (+0.09)
1M: ▼ -0.50% (-0.04)
6M: ▲ +818.19% (+6.25)
YTD: ▲ +20.33% (+1.18)
1Y: ▲ +408.33% (+5.63)
Volume: 52.9M
52W: $0.51 - $10.87
Market Cap: 6.69B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.96
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.01
Current
Stop Loss: $6.07
-13.5%
Target: $8.91
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±11.3%
$6.34$7.69

INSM (Y, F, Z, S) $169.02

▼ -3.95% (-6.95)
5D: ▼ -3.45% (-6.05)
1M: ▼ -13.43% (-26.22)
6M: ▲ +142.53% (+99.33)
YTD: ▼ -2.88% (-5.02)
1Y: ▲ +145.21% (+100.09)
Volume: 1.5M
52W: $60.40 - $212.75
Market Cap: 36.05B
Volatility: 56.3%
BB: Inside (22.7%)
MACD: -5.062 | -4.559 (Bearish)
MA: 50d: $190.07 | 200d: $128.55
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.52
EPS: -6.19
1y Target Est: $215.78
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $157.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.02
Current
Stop Loss: $157.00
-7.1%
Target: $193.07
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$165.28$172.78
52W
$60.40$212.75
Bollinger Bands
$158.92$179.27$199.62
Width: 22.7% – Inside
Implied Move ±6.2%
$160.13$177.92

AEO (Y, F, Z, S) $25.75

▼ -4.01% (-1.07)
5D: ▼ -8.26% (-2.32)
1M: ▲ +3.16% (+0.79)
6M: ▲ +135.74% (+14.82)
YTD: ▼ -1.93% (-0.51)
1Y: ▲ +72.47% (+10.82)
Volume: 10.0M
52W: $9.04 - $28.33
Market Cap: 4.36B
Volatility: 51.2%
BB: Inside (9.8%)
MACD: +1.175 | +1.527 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.78
EPS: 1.13
1y Target Est: $25.00
Upside %: -2.9%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.75
Current
Stop Loss: $23.34
-9.3%
Target: $30.55
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$23.90$26.26
52W
$9.04$28.33
Bollinger Bands
$25.47$26.78$28.10
Width: 9.8% – Inside
Implied Move ±11.0%
$23.34$28.15

QCOM (Y, F, Z, S) $170.36

▼ -4.17% (-7.42)
5D: ▼ -6.63% (-12.09)
1M: ▼ -6.02% (-10.91)
6M: ▲ +16.61% (+24.27)
YTD: ▼ -0.40% (-0.69)
1Y: ▲ +10.85% (+16.67)
Volume: 5.6M
52W: $118.79 - $204.90
Market Cap: 183.82B
Volatility: 37.9%
BB: Inside (7.6%)
MACD: +1.078 | +1.292 (Bearish)
MA: 50d: $173.19 | 200d: $158.41
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.00
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.9%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $161.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $170.36
Current
Stop Loss: $161.48
-5.2%
Target: $188.12
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$170.04$174.87
52W
$118.79$204.90
Bollinger Bands
$169.00$175.70$182.41
Width: 7.6% – Inside
Implied Move ±5.5%
$162.41$178.31

BKR (Y, F, Z, S) $47.71

▼ -4.52% (-2.26)
5D: ▼ -3.38% (-1.67)
1M: ▲ +0.53% (+0.25)
6M: ▲ +33.04% (+11.85)
YTD: ▲ +4.77% (+2.17)
1Y: ▲ +8.70% (+3.82)
Volume: 4.2M
52W: $33.06 - $51.12
Market Cap: 47.08B
Volatility: 31.1%
BB: Inside (16.0%)
MACD: +0.424 | +0.007 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.45
EPS: 2.90
1y Target Est: $53.14
Upside %: +11.4%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.71
Current
Stop Loss: $45.16
-5.4%
Target: $52.82
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$47.68$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.69$50.43
Width: 16.0% – Inside
Implied Move ±6.3%
$45.15$50.27

AXP (Y, F, Z, S) $358.58

▼ -4.53% (-17.03)
5D: ▼ -6.51% (-24.98)
1M: ▼ -6.63% (-25.46)
6M: ▲ +36.40% (+95.69)
YTD: ▼ -2.86% (-10.55)
1Y: ▲ +22.01% (+64.69)
Volume: 4.9M
52W: $218.83 - $386.63
Market Cap: 249.53B
Volatility: 27.4%
BB: Below Lower (6.3%)
MACD: +1.682 | +3.613 (Bearish)
MA: 50d: $367.57 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.11
EPS: 14.87
1y Target Est: $372.76
Upside %: +4.0%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $343.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.58
Current
Stop Loss: $343.45
-4.2%
Target: $388.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$355.51$361.80
52W
$218.83$386.63
Bollinger Bands
$365.15$377.00$388.84
Width: 6.3% – Below Lower
Implied Move ±0.2%
$357.97$359.19

AFRM (Y, F, Z, S) $76.59

▼ -6.37% (-5.21)
5D: ▼ -6.99% (-5.76)
1M: ▲ +10.95% (+7.56)
6M: ▲ +56.02% (+27.50)
YTD: ▲ +2.90% (+2.16)
1Y: ▲ +40.04% (+21.90)
Volume: 11.5M
52W: $30.90 - $100.00
Market Cap: 25.28B
Volatility: 64.0%
BB: Inside (24.0%)
MACD: +2.478 | +2.199 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.00
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.59
Current
Stop Loss: $69.82
-8.8%
Target: $90.13
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$75.25$84.14
52W
$30.90$100.00
Bollinger Bands
$67.00$76.15$85.30
Width: 24.0% – Inside
Implied Move ±8.1%
$71.33$81.85

ALNY (Y, F, Z, S) $372.30

▼ -6.52% (-25.99)
5D: ▼ -8.39% (-34.10)
1M: ▼ -9.77% (-40.33)
6M: ▲ +48.00% (+120.74)
YTD: ▼ -6.37% (-25.35)
1Y: ▲ +44.15% (+114.04)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 49.24B
Volatility: 38.7%
BB: Below Lower (9.1%)
MACD: -9.280 | -9.572 (Bullish)
MA: 50d: $426.05 | 200d: $375.74
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1164.75
EPS: 0.32
1y Target Est: $489.75
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $340.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.30
Current
Stop Loss: $340.58
-8.5%
Target: $435.76
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$376.89
52W
$205.87$495.55
Bollinger Bands
$380.26$398.37$416.47
Width: 9.1% – Below Lower
Implied Move ±10.4%
$339.46$405.15

TREE (Y, F, Z, S) $58.44

▼ -7.11% (-4.47)
5D: ▲ +7.90% (+4.28)
1M: ▲ +4.46% (+2.50)
6M: ▲ +13.38% (+6.90)
YTD: ▲ +10.07% (+5.35)
1Y: ▲ +58.93% (+21.67)
Volume: 200.3K
52W: $33.50 - $77.35
Market Cap: 798.88M
Volatility: 58.0%
BB: Inside (20.6%)
MACD: +0.830 | -0.000 (Bullish)
MA: 50d: $54.45 | 200d: $51.64
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.13
EPS: 1.06
1y Target Est: $81.33
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.44
Current
Stop Loss: $53.02
-9.3%
Target: $69.26
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$57.21$61.38
52W
$33.50$77.35
Bollinger Bands
$48.29$53.85$59.41
Width: 20.6% – Inside
Implied Move ±9.4%
$53.76$63.11
CRWG (Y, F, Z, S) $4.22
▲ +25.45% (+0.86)
5D: ▲ +32.97% (+1.05)
1M: ▼ -3.91% (-0.17)
Vol: 97.0M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $90.49
▲ +12.91% (+10.35)
5D: ▲ +16.10% (+12.55)
1M: ▲ +3.56% (+3.11)
Vol: 44.5M
52W: $33.51 - $187.00
Market Cap: 45.09B
NBIS (Y, F, Z, S) $107.57
▲ +9.84% (+9.64)
5D: ▲ +7.31% (+7.33)
1M: ▲ +14.09% (+13.29)
Vol: 21.0M
52W: $18.31 - $141.10
Market Cap: 27.09B
AMC (Y, F, Z, S) $1.76
▲ +7.23% (+0.12)
5D: ▲ +15.69% (+0.24)
1M: ▼ -18.59% (-0.40)
Vol: 53.7M
52W: $1.44 - $4.08
Market Cap: 900.22M
ORCX (Y, F, Z, S) $19.14
▲ +7.14% (+1.27)
5D: ▲ +12.56% (+2.14)
1M: ▲ +4.62% (+0.84)
Vol: 12.6M
52W: $9.05 - $60.53
AUM: 293.45M
RKLX (Y, F, Z, S) $61.50
▲ +6.73% (+3.88)
5D: ▲ +3.55% (+2.11)
1M: ▲ +72.90% (+25.93)
Vol: 1.0M
52W: $3.32 - $64.49
AUM: 145.89M
DXCM (Y, F, Z, S) $71.46
▲ +6.02% (+4.06)
5D: ▲ +2.25% (+1.57)
1M: ▲ +3.66% (+2.52)
Vol: 12.5M
52W: $54.11 - $93.25
Market Cap: 28.02B
WDC (Y, F, Z, S) $212.00
▲ +5.76% (+11.54)
5D: ▼ -3.36% (-7.38)
1M: ▲ +13.25% (+24.80)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 72.67B
SATS (Y, F, Z, S) $126.87
▲ +5.73% (+6.87)
5D: ▲ +9.31% (+10.81)
1M: ▲ +21.53% (+22.48)
Vol: 5.1M
52W: $14.90 - $128.31
Market Cap: 36.52B
AMDL (Y, F, Z, S) $14.65
▲ +5.43% (+0.76)
5D: ▼ -5.51% (-0.86)
1M: ▼ -13.13% (-2.22)
Vol: 16.1M
52W: $2.77 - $25.86
AUM: 576.98M
STX (Y, F, Z, S) $319.84
▲ +5.21% (+15.83)
5D: ▼ -3.20% (-10.58)
1M: ▲ +4.17% (+12.80)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 69.68B
AVL (Y, F, Z, S) $45.70
▲ +5.08% (+2.21)
5D: ▲ +5.47% (+2.37)
1M: ▼ -27.12% (-17.01)
Vol: 427.7K
52W: $8.83 - $65.16
AUM: 221.46M
TARK (Y, F, Z, S) $55.15
▲ +4.95% (+2.60)
5D: ▲ +0.71% (+0.39)
1M: ▼ -0.60% (-0.33)
Vol: 15.2K
52W: $14.37 - $74.00
AUM: 26.63M
TEM (Y, F, Z, S) $69.29
▲ +4.56% (+3.02)
5D: ▼ -0.36% (-0.25)
1M: ▼ -6.19% (-4.57)
Vol: 15.5M
52W: $31.36 - $104.32
Market Cap: 12.33B
BB (Y, F, Z, S) $4.01
▲ +4.30% (+0.17)
5D: ▲ +2.17% (+0.09)
1M: ▼ -7.93% (-0.34)
Vol: 7.3M
52W: $2.80 - $6.24
Market Cap: 2.36B
EDC (Y, F, Z, S) $64.31
▲ +4.16% (+2.57)
5D: ▲ +3.18% (+1.98)
1M: ▲ +21.00% (+11.16)
Vol: 80.5K
52W: $19.88 - $64.36
AUM: 121.63M
VRT (Y, F, Z, S) $169.98
▲ +3.91% (+6.40)
5D: ▼ -2.84% (-4.97)
1M: ▼ -4.86% (-8.68)
Vol: 2.8M
52W: $53.55 - $202.37
Market Cap: 64.99B
KOSS (Y, F, Z, S) $4.54
▲ +3.90% (+0.17)
5D: ▲ +6.09% (+0.26)
1M: ▼ -3.80% (-0.18)
Vol: 35.8K
52W: $4.00 - $8.59
Market Cap: 42.94M
ORCL (Y, F, Z, S) $205.74
▲ +3.64% (+7.22)
5D: ▲ +6.47% (+12.51)
1M: ▲ +3.74% (+7.42)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 591.13B
CRDO (Y, F, Z, S) $155.86
▲ +3.62% (+5.44)
5D: ▲ +17.23% (+22.91)
1M: ▲ +0.90% (+1.39)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 28.15B
DFEN (Y, F, Z, S) $83.78
▲ +3.60% (+2.91)
5D: ▲ +6.71% (+5.27)
1M: ▲ +41.62% (+24.62)
Vol: 484.5K
52W: $15.97 - $83.98
AUM: 341.89M
RKLB (Y, F, Z, S) $87.80
▲ +3.48% (+2.95)
5D: ▲ +2.06% (+1.77)
1M: ▲ +38.20% (+24.27)
Vol: 18.5M
52W: $14.71 - $89.87
Market Cap: 46.90B
WMT (Y, F, Z, S) $118.45
▲ +3.42% (+3.92)
5D: ▲ +3.59% (+4.11)
1M: ▲ +2.75% (+3.17)
Vol: 34.4M
52W: $79.27 - $118.84
Market Cap: 944.38B
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -3.58% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
XME (Y, F, Z, S) $120.84
▲ +3.37% (+3.94)
5D: ▲ +5.06% (+5.82)
1M: ▲ +15.36% (+16.09)
Vol: 2.4M
52W: $45.72 - $121.14
Market Cap: 2.11B
TSM (Y, F, Z, S) $333.25
▲ +2.97% (+9.62)
5D: ▲ +1.78% (+5.82)
1M: ▲ +9.32% (+28.40)
Vol: 9.7M
52W: $132.98 - $333.55
Market Cap: 1.73T
GEV (Y, F, Z, S) $640.80
▲ +2.94% (+18.30)
5D: ▼ -6.63% (-45.53)
1M: ▼ -8.94% (-62.88)
Vol: 1.8M
52W: $251.66 - $730.46
Market Cap: 174.44B
CONL (Y, F, Z, S) $16.89
▲ +2.86% (+0.47)
5D: ▼ -5.22% (-0.93)
1M: ▼ -19.99% (-4.22)
Vol: 17.1M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $28.33
▲ +2.79% (+0.77)
5D: ▲ +2.51% (+0.69)
1M: ▲ +12.72% (+3.20)
Vol: 146.2K
52W: $10.20 - $31.32
AUM: 19.10M
HIMS (Y, F, Z, S) $32.56
▲ +2.74% (+0.87)
5D: ▼ -8.18% (-2.90)
1M: ▼ -13.80% (-5.21)
Vol: 19.3M
52W: $23.97 - $72.98
Market Cap: 7.41B
AMD (Y, F, Z, S) $208.65
▲ +2.70% (+5.48)
5D: ▼ -2.66% (-5.70)
1M: ▼ -5.77% (-12.78)
Vol: 16.5M
52W: $76.48 - $267.08
Market Cap: 339.69B
AVGO (Y, F, Z, S) $353.74
▲ +2.54% (+8.77)
5D: ▲ +2.90% (+9.98)
1M: ▼ -12.78% (-51.85)
Vol: 11.0M
52W: $137.28 - $413.82
Market Cap: 1.68T
TSLL (Y, F, Z, S) $19.04
▲ +2.53% (+0.47)
5D: ▲ +7.87% (+1.39)
1M: ▼ -0.60% (-0.12)
Vol: 94.2M
52W: $6.01 - $30.05
AUM: 6.00B
SPRX (Y, F, Z, S) $41.65
▲ +2.51% (+1.02)
5D: ▲ +2.12% (+0.87)
1M: ▼ -0.26% (-0.11)
Vol: 53.4K
52W: $16.31 - $44.48
AUM: 144.36M
JNJ (Y, F, Z, S) $209.51
▲ +2.51% (+5.12)
5D: ▲ +2.30% (+4.72)
1M: ▼ -0.24% (-0.50)
Vol: 5.2M
52W: $137.89 - $215.19
Market Cap: 504.77B
IBM (Y, F, Z, S) $311.84
▲ +2.50% (+7.62)
5D: ▲ +3.10% (+9.37)
1M: ▲ +0.35% (+1.10)
Vol: 2.0M
52W: $209.20 - $324.90
Market Cap: 291.43B
PWR (Y, F, Z, S) $433.08
▲ +2.49% (+10.51)
5D: ▼ -1.17% (-5.14)
1M: ▼ -7.22% (-33.71)
Vol: 355.6K
52W: $226.91 - $473.87
Market Cap: 64.58B
MSTR (Y, F, Z, S) $161.24
▲ +2.48% (+3.90)
5D: ▲ +2.07% (+3.26)
1M: ▼ -12.04% (-22.07)
Vol: 12.5M
52W: $149.75 - $457.22
Market Cap: 46.65B
MDB (Y, F, Z, S) $417.95
▲ +2.41% (+9.83)
5D: ▼ -4.11% (-17.91)
1M: ▼ -0.58% (-2.45)
Vol: 454.5K
52W: $140.78 - $444.72
Market Cap: 34.02B
HOOD (Y, F, Z, S) $118.01
▲ +2.38% (+2.74)
5D: ▼ -3.03% (-3.69)
1M: ▼ -4.35% (-5.37)
Vol: 9.4M
52W: $29.66 - $153.86
Market Cap: 106.10B
BULZ (Y, F, Z, S) $283.52
▲ +2.34% (+6.49)
5D: ▲ +6.35% (+16.94)
1M: ▲ +0.70% (+1.96)
Vol: 178.1K
52W: $57.00 - $335.58
AUM: 2.20B
CMCSA (Y, F, Z, S) $29.02
▲ +2.31% (+0.65)
5D: ▲ +5.85% (+1.60)
1M: ▲ +12.21% (+3.16)
Vol: 41.1M
52W: $24.13 - $34.97
Market Cap: 114.39B
USD (Y, F, Z, S) $56.44
▲ +2.26% (+1.25)
5D: ▲ +1.20% (+0.67)
1M: ▲ +1.44% (+0.80)
Vol: 499.9K
52W: $12.51 - $64.79
AUM: 1.69B
LB (Y, F, Z, S) $51.55
▲ +2.13% (+1.07)
5D: ▲ +13.18% (+6.00)
1M: ▼ -8.75% (-4.95)
Vol: 243.4K
52W: $43.75 - $87.17
Market Cap: 4.10B
TECL (Y, F, Z, S) $125.01
▲ +2.12% (+2.60)
5D: ▲ +0.86% (+1.07)
1M: ▼ -2.85% (-3.67)
Vol: 472.2K
52W: $30.54 - $146.37
AUM: 3.99B
RTX (Y, F, Z, S) $192.50
▲ +2.12% (+4.00)
5D: ▲ +1.10% (+2.10)
1M: ▲ +8.50% (+15.08)
Vol: 2.6M
52W: $110.77 - $196.70
Market Cap: 258.10B
NVDU (Y, F, Z, S) $117.71
▲ +2.10% (+2.42)
5D: ▼ -0.70% (-0.83)
1M: ▲ +4.79% (+5.38)
Vol: 213.9K
52W: $30.90 - $158.78
AUM: 689.42M
APP (Y, F, Z, S) $661.32
▲ +2.10% (+13.60)
5D: ▲ +7.14% (+44.08)
1M: ▼ -7.76% (-55.66)
Vol: 3.4M
52W: $200.50 - $745.61
Market Cap: 223.69B
COST (Y, F, Z, S) $944.13
▲ +2.08% (+19.25)
5D: ▲ +6.19% (+55.03)
1M: ▲ +6.74% (+59.65)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 419.15B
AMAT (Y, F, Z, S) $307.40
▲ +2.07% (+6.23)
5D: ▲ +3.85% (+11.39)
1M: ▲ +13.81% (+37.30)
Vol: 2.8M
52W: $122.80 - $309.50
Market Cap: 244.89B
SOXL (Y, F, Z, S) $55.06
▲ +2.06% (+1.11)
5D: ▲ +1.94% (+1.05)
1M: ▲ +12.85% (+6.27)
Vol: 44.4M
52W: $7.21 - $55.15
AUM: 12.68B
NVDL (Y, F, Z, S) $87.88
▲ +1.98% (+1.71)
5D: ▼ -0.86% (-0.76)
1M: ▲ +4.81% (+4.03)
Vol: 3.6M
52W: $23.12 - $118.50
AUM: 4.74B
AZO (Y, F, Z, S) $3486.23
▲ +1.90% (+65.06)
5D: ▲ +7.44% (+241.31)
1M: ▲ +0.49% (+17.12)
Vol: 138.8K
52W: $3162.00 - $4388.11
Market Cap: 57.99B
SHPU (Y, F, Z, S) $30.70
▲ +1.86% (+0.56)
5D: ▼ -3.47% (-1.10)
1M: ▼ -0.41% (-0.13)
Vol: 9.7K
52W: $21.18 - $38.72
AUM: 8.01M
NVO (Y, F, Z, S) $59.88
▲ +1.81% (+1.06)
5D: ▲ +6.43% (+3.62)
1M: ▲ +19.06% (+9.58)
Vol: 15.7M
52W: $43.08 - $91.28
Market Cap: 266.05B
BE (Y, F, Z, S) $136.45
▲ +1.78% (+2.38)
5D: ▲ +32.41% (+33.40)
1M: ▲ +25.19% (+27.46)
Vol: 8.4M
52W: $15.15 - $147.86
Market Cap: 32.27B
PLTU (Y, F, Z, S) $73.81
▲ +1.76% (+1.28)
5D: ▼ -0.95% (-0.71)
1M: ▼ -11.29% (-9.39)
Vol: 514.5K
52W: $13.61 - $105.79
AUM: 454.16M
BYND (Y, F, Z, S) $0.99
▲ +1.75% (+0.02)
5D: ▲ +6.22% (+0.06)
1M: ▼ -15.92% (-0.19)
Vol: 29.0M
52W: $0.50 - $7.69
Market Cap: 449.99M
LLY (Y, F, Z, S) $1082.00
▲ +1.73% (+18.44)
5D: ▲ +1.69% (+17.96)
1M: ▲ +7.19% (+72.62)
Vol: 1.5M
52W: $621.50 - $1133.95
Market Cap: 969.97B
SHOP (Y, F, Z, S) $167.32
▲ +1.73% (+2.84)
5D: ▼ -0.67% (-1.13)
1M: ▲ +1.56% (+2.57)
Vol: 3.7M
52W: $69.84 - $182.19
Market Cap: 217.82B
KLAC (Y, F, Z, S) $1424.05
▲ +1.72% (+24.05)
5D: ▲ +2.08% (+29.05)
1M: ▲ +14.27% (+177.87)
Vol: 329.5K
52W: $547.89 - $1428.51
Market Cap: 187.53B
CAT (Y, F, Z, S) $628.23
▲ +1.72% (+10.61)
5D: ▲ +0.82% (+5.14)
1M: ▲ +0.42% (+2.62)
Vol: 1.1M
52W: $264.29 - $630.98
Market Cap: 294.31B
BA (Y, F, Z, S) $238.43
▲ +1.66% (+3.90)
5D: ▲ +3.74% (+8.59)
1M: ▲ +18.79% (+37.72)
Vol: 4.8M
52W: $128.88 - $242.69
Market Cap: 186.71B
PTIR (Y, F, Z, S) $26.83
▲ +1.63% (+0.43)
5D: ▼ -1.03% (-0.28)
1M: ▼ -11.21% (-3.39)
Vol: 5.0M
52W: $5.01 - $38.79
AUM: 589.44M
GILD (Y, F, Z, S) $123.04
▲ +1.60% (+1.94)
5D: ▲ +1.38% (+1.68)
1M: ▲ +0.52% (+0.63)
Vol: 3.8M
52W: $86.60 - $127.86
Market Cap: 152.66B
GGLL (Y, F, Z, S) $108.04
▲ +1.49% (+1.59)
5D: ▲ +10.73% (+10.47)
1M: ▲ +10.88% (+10.60)
Vol: 1.5M
52W: $22.56 - $109.92
AUM: 1.06B
COIN (Y, F, Z, S) $244.34
▲ +1.48% (+3.56)
5D: ▼ -2.48% (-6.22)
1M: ▼ -9.17% (-24.68)
Vol: 2.8M
52W: $142.58 - $444.65
Market Cap: 65.89B
FNGU (Y, F, Z, S) $25.47
▲ +1.47% (+0.37)
5D: ▲ +2.49% (+0.62)
1M: ▼ -13.34% (-3.92)
Vol: 2.0M
52W: $7.95 - $34.14
Market Cap: N/A
SNPS (Y, F, Z, S) $532.92
▲ +1.47% (+7.74)
5D: ▲ +4.75% (+24.15)
1M: ▲ +11.66% (+55.66)
Vol: 947.6K
52W: $365.74 - $651.73
Market Cap: 101.96B
NAIL (Y, F, Z, S) $67.52
▲ +1.44% (+0.96)
5D: ▲ +25.46% (+13.70)
1M: ▲ +11.57% (+7.00)
Vol: 1.8M
52W: $39.62 - $103.95
AUM: 541.06M
SCHW (Y, F, Z, S) $101.60
▲ +1.43% (+1.43)
5D: ▼ -1.90% (-1.97)
1M: ▲ +4.69% (+4.55)
Vol: 4.5M
52W: $65.30 - $104.76
Market Cap: 184.43B
SKYY (Y, F, Z, S) $130.79
▲ +1.43% (+1.84)
5D: ▲ +0.29% (+0.38)
1M: ▼ -2.70% (-3.63)
Vol: 69.6K
52W: $85.38 - $143.74
AUM: 2.99B
SHLD (Y, F, Z, S) $76.19
▲ +1.39% (+1.05)
5D: ▲ +7.11% (+5.06)
1M: ▲ +17.76% (+11.49)
Vol: 2.4M
52W: $36.72 - $76.57
AUM: 5.13B
AIBU (Y, F, Z, S) $52.12
▲ +1.38% (+0.71)
5D: ▲ +1.06% (+0.55)
1M: ▼ -3.71% (-2.01)
Vol: 7.5K
52W: $18.29 - $64.16
AUM: 33.28M
LRCX (Y, F, Z, S) $221.35
▲ +1.37% (+2.99)
5D: ▲ +6.96% (+14.39)
1M: ▲ +31.20% (+52.64)
Vol: 4.6M
52W: $55.98 - $222.35
Market Cap: 279.14B
FER (Y, F, Z, S) $67.26
▲ +1.37% (+0.91)
5D: ▼ -0.15% (-0.10)
1M: ▲ +0.76% (+0.51)
Vol: 341.1K
52W: $39.39 - $68.09
Market Cap: 48.49B
PM (Y, F, Z, S) $164.76
▲ +1.32% (+2.15)
5D: ▲ +6.19% (+9.60)
1M: ▲ +10.14% (+15.17)
Vol: 2.5M
52W: $112.16 - $181.91
Market Cap: 256.47B
BUZZ (Y, F, Z, S) $35.27
▲ +1.29% (+0.45)
5D: ▲ +1.94% (+0.67)
1M: ▲ +1.53% (+0.53)
Vol: 74.4K
52W: $18.82 - $39.58
AUM: 105.53M
TSLA (Y, F, Z, S) $450.59
▲ +1.25% (+5.58)
5D: ▲ +4.07% (+17.63)
1M: ▲ +0.83% (+3.70)
Vol: 62.7M
52W: $214.25 - $498.83
Market Cap: 1.50T
TNA (Y, F, Z, S) $54.16
▲ +1.25% (+0.67)
5D: ▲ +6.09% (+3.11)
1M: ▲ +3.80% (+1.98)
Vol: 7.3M
52W: $17.89 - $54.28
AUM: 1.68B
MMM (Y, F, Z, S) $167.29
▲ +1.24% (+2.04)
5D: ▲ +0.65% (+1.07)
1M: ▼ -0.78% (-1.32)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 89.07B
DNUT (Y, F, Z, S) $4.33
▲ +1.17% (+0.05)
5D: ▼ -2.26% (-0.10)
1M: ▼ -2.26% (-0.10)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 741.73M
ETN (Y, F, Z, S) $328.30
▲ +1.17% (+3.79)
5D: ▼ -1.40% (-4.67)
1M: ▼ -6.30% (-22.06)
Vol: 1.2M
52W: $230.37 - $398.40
Market Cap: 127.81B
PG (Y, F, Z, S) $143.50
▲ +1.15% (+1.63)
5D: ▲ +2.57% (+3.59)
1M: ▲ +1.95% (+2.74)
Vol: 6.9M
52W: $137.62 - $176.43
Market Cap: 335.86B
XLP (Y, F, Z, S) $80.16
▲ +1.15% (+0.91)
5D: ▲ +3.47% (+2.69)
1M: ▲ +2.54% (+1.99)
Vol: 15.2M
52W: $73.79 - $82.67
Market Cap: 16.85B
TRFK (Y, F, Z, S) $65.19
▲ +1.12% (+0.72)
5D: ▲ +0.47% (+0.31)
1M: ▼ -3.56% (-2.41)
Vol: 55.5K
52W: $37.46 - $74.22
AUM: 383.79M
MCK (Y, F, Z, S) $824.80
▲ +1.07% (+8.74)
5D: ▼ -0.21% (-1.71)
1M: ▲ +1.14% (+9.27)
Vol: 230.7K
52W: $568.11 - $894.75
Market Cap: 102.59B
NVDA (Y, F, Z, S) $186.74
▲ +1.02% (+1.88)
5D: ▼ -0.27% (-0.50)
1M: ▲ +3.21% (+5.81)
Vol: 93.4M
52W: $86.60 - $212.18
Market Cap: 4.55T
GS (Y, F, Z, S) $948.49
▲ +1.01% (+9.51)
5D: ▼ -0.73% (-6.98)
1M: ▲ +4.11% (+37.46)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 287.13B
ORLY (Y, F, Z, S) $94.74
▲ +1.00% (+0.94)
5D: ▲ +4.81% (+4.35)
1M: ▲ +0.83% (+0.78)
Vol: 3.4M
52W: $79.58 - $108.72
Market Cap: 80.15B
AMZU (Y, F, Z, S) $40.28
▲ +0.98% (+0.39)
5D: ▲ +6.25% (+2.37)
1M: ▲ +14.94% (+5.24)
Vol: 1.5M
52W: $20.14 - $47.61
AUM: 360.09M
QTUM (Y, F, Z, S) $117.67
▲ +0.97% (+1.13)
5D: ▲ +0.55% (+0.64)
1M: ▲ +2.60% (+2.98)
Vol: 239.5K
52W: $62.13 - $117.68
AUM: 3.18B
DDOG (Y, F, Z, S) $126.68
▲ +0.95% (+1.19)
5D: ▼ -7.60% (-10.42)
1M: ▼ -15.49% (-23.21)
Vol: 6.7M
52W: $81.63 - $201.69
Market Cap: 44.42B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SPYU (Y, F, Z, S) $58.96
▲ +0.92% (+0.54)
5D: ▲ +1.80% (+1.05)
1M: ▲ +2.32% (+1.34)
Vol: 284.3K
52W: $18.15 - $60.42
AUM: 438.80M
CVNA (Y, F, Z, S) $467.26
▲ +0.90% (+4.17)
5D: ▲ +6.09% (+26.82)
1M: ▼ -1.16% (-5.47)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 101.30B
AAPU (Y, F, Z, S) $30.76
▲ +0.89% (+0.27)
5D: ▼ -1.47% (-0.46)
1M: ▼ -12.92% (-4.56)
Vol: 3.3M
52W: $14.73 - $38.13
AUM: 152.85M
RIVN (Y, F, Z, S) $19.39
▲ +0.88% (+0.17)
5D: ▼ -0.72% (-0.14)
1M: ▲ +18.02% (+2.96)
Vol: 16.9M
52W: $10.36 - $22.69
Market Cap: 23.77B
TQQQ (Y, F, Z, S) $56.25
▲ +0.88% (+0.49)
5D: ▲ +2.25% (+1.24)
1M: ▲ +0.41% (+0.23)
Vol: 87.2M
52W: $17.41 - $60.59
AUM: 29.49B
WDAY (Y, F, Z, S) $208.98
▲ +0.86% (+1.79)
5D: ▼ -0.63% (-1.32)
1M: ▼ -6.72% (-15.06)
Vol: 819.7K
52W: $202.22 - $283.68
Market Cap: 55.80B
PLTR (Y, F, Z, S) $178.98
▲ +0.84% (+1.49)
5D: ▼ -0.41% (-0.73)
1M: ▼ -4.56% (-8.56)
Vol: 25.5M
52W: $63.40 - $207.52
Market Cap: 426.59B
FNGG (Y, F, Z, S) $207.28
▲ +0.83% (+1.72)
5D: ▲ +1.54% (+3.14)
1M: ▼ -8.26% (-18.66)
Vol: 8.3K
52W: $87.30 - $248.19
AUM: 119.42M
GOOG (Y, F, Z, S) $331.79
▲ +0.80% (+2.65)
5D: ▲ +5.48% (+17.24)
1M: ▲ +5.77% (+18.09)
Vol: 9.9M
52W: $142.27 - $334.44
Market Cap: 4.01T
SHW (Y, F, Z, S) $356.12
▲ +0.80% (+2.84)
5D: ▲ +4.71% (+16.03)
1M: ▲ +8.14% (+26.82)
Vol: 971.0K
52W: $306.78 - $378.76
Market Cap: 88.79B
NOW (Y, F, Z, S) $142.91
▲ +0.78% (+1.11)
5D: ▼ -3.96% (-5.90)
1M: ▼ -17.63% (-30.59)
Vol: 6.7M
52W: $135.73 - $239.62
Market Cap: 150.79B
SPXL (Y, F, Z, S) $233.62
▲ +0.78% (+1.80)
5D: ▲ +1.57% (+3.62)
1M: ▲ +2.74% (+6.23)
Vol: 1.1M
52W: $86.59 - $233.64
AUM: 5.82B
UPRO (Y, F, Z, S) $122.59
▲ +0.77% (+0.94)
5D: ▲ +1.61% (+1.94)
1M: ▲ +2.83% (+3.37)
Vol: 2.1M
52W: $45.54 - $122.61
AUM: 4.70B
FTEC (Y, F, Z, S) $228.93
▲ +0.77% (+1.75)
5D: ▲ +0.17% (+0.38)
1M: ▼ -0.99% (-2.29)
Vol: 241.6K
52W: $133.64 - $239.96
AUM: 16.67B
GOOGL (Y, F, Z, S) $331.08
▲ +0.76% (+2.51)
5D: ▲ +5.33% (+16.74)
1M: ▲ +5.97% (+18.65)
Vol: 16.4M
52W: $140.14 - $334.04
Market Cap: 4.01T
VGT (Y, F, Z, S) $767.76
▲ +0.76% (+5.80)
5D: ▲ +0.17% (+1.27)
1M: ▼ -1.00% (-7.79)
Vol: 490.0K
52W: $449.54 - $806.17
AUM: 130.70B
PEP (Y, F, Z, S) $140.93
▲ +0.73% (+1.02)
5D: ▲ +1.42% (+1.97)
1M: ▼ -5.44% (-8.11)
Vol: 4.3M
52W: $123.93 - $155.29
Market Cap: 192.94B
XLK (Y, F, Z, S) $147.20
▲ +0.72% (+1.05)
5D: ▲ +0.38% (+0.55)
1M: ▼ -0.37% (-0.55)
Vol: 9.9M
52W: $85.84 - $152.76
Market Cap: 40.05B
WEBL (Y, F, Z, S) $27.31
▲ +0.70% (+0.19)
5D: ▼ -2.15% (-0.60)
1M: ▼ -5.24% (-1.51)
Vol: 51.4K
52W: $11.65 - $35.24
AUM: 116.19M
GPRO (Y, F, Z, S) $1.47
▲ +0.68% (+0.01)
5D: ▼ -0.68% (-0.01)
1M: ▼ -15.52% (-0.27)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 234.80M
SNOW (Y, F, Z, S) $220.59
▲ +0.68% (+1.50)
5D: ▼ -5.94% (-13.94)
1M: ▲ +0.04% (+0.08)
Vol: 2.4M
52W: $120.10 - $280.67
Market Cap: 75.49B
IYW (Y, F, Z, S) $203.10
▲ +0.67% (+1.35)
5D: ▲ +0.38% (+0.77)
1M: ▼ -0.23% (-0.46)
Vol: 388.0K
52W: $117.42 - $211.92
Market Cap: 4.19B
SMH (Y, F, Z, S) $391.83
▲ +0.67% (+2.61)
5D: ▲ +1.09% (+4.21)
1M: ▲ +5.97% (+22.09)
Vol: 5.5M
52W: $169.58 - $391.98
Market Cap: 4.57B
IDXX (Y, F, Z, S) $718.13
▲ +0.67% (+4.78)
5D: ▲ +1.60% (+11.30)
1M: ▲ +1.50% (+10.63)
Vol: 162.4K
52W: $356.14 - $769.98
Market Cap: 57.45B
GE (Y, F, Z, S) $323.69
▲ +0.65% (+2.10)
5D: ▼ -1.18% (-3.85)
1M: ▲ +12.36% (+35.60)
Vol: 1.7M
52W: $158.75 - $332.79
Market Cap: 343.25B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
ADSK (Y, F, Z, S) $277.71
▲ +0.61% (+1.69)
5D: ▼ -5.27% (-15.46)
1M: ▼ -7.72% (-23.22)
Vol: 738.3K
52W: $232.67 - $329.09
Market Cap: 59.15B
PILL (Y, F, Z, S) $11.98
▲ +0.59% (+0.07)
5D: ▲ +1.96% (+0.23)
1M: ▼ -4.22% (-0.53)
Vol: 58.8K
52W: $3.59 - $13.33
AUM: 17.78M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
VUG (Y, F, Z, S) $493.78
▲ +0.56% (+2.75)
5D: ▲ +0.72% (+3.55)
1M: ▲ +0.26% (+1.26)
Vol: 869.2K
52W: $315.12 - $504.86
Market Cap: 119.53B
XLI (Y, F, Z, S) $162.80
▲ +0.54% (+0.87)
5D: ▲ +0.48% (+0.78)
1M: ▲ +3.57% (+5.61)
Vol: 5.5M
52W: $111.56 - $162.90
Market Cap: 22.24B
TEAM (Y, F, Z, S) $147.18
▲ +0.52% (+0.76)
5D: ▼ -7.06% (-11.18)
1M: ▼ -9.85% (-16.09)
Vol: 1.1M
52W: $139.70 - $326.00
Market Cap: 38.74B
SSO (Y, F, Z, S) $60.20
▲ +0.51% (+0.30)
5D: ▲ +1.06% (+0.63)
1M: ▲ +1.98% (+1.17)
Vol: 1.9M
52W: $30.24 - $60.21
AUM: 7.55B
ONEQ (Y, F, Z, S) $93.57
▲ +0.50% (+0.47)
5D: ▲ +1.06% (+0.98)
1M: ▲ +0.93% (+0.86)
Vol: 158.9K
52W: $57.85 - $94.34
Market Cap: 617.56M
AAPL (Y, F, Z, S) $260.63
▲ +0.49% (+1.26)
5D: ▼ -0.66% (-1.73)
1M: ▼ -6.26% (-17.40)
Vol: 24.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
FNGO (Y, F, Z, S) $117.29
▲ +0.46% (+0.54)
5D: ▲ +1.12% (+1.30)
1M: ▼ -8.42% (-10.79)
Vol: 10.3K
52W: $48.67 - $140.87
AUM: 583.07M
SBUX (Y, F, Z, S) $89.29
▲ +0.46% (+0.41)
5D: ▼ -0.20% (-0.17)
1M: ▲ +5.36% (+4.55)
Vol: 3.3M
52W: $73.95 - $115.04
Market Cap: 101.53B
AMZN (Y, F, Z, S) $248.45
▲ +0.43% (+1.07)
5D: ▲ +3.12% (+7.52)
1M: ▲ +7.89% (+18.17)
Vol: 17.4M
52W: $161.38 - $258.60
Market Cap: 2.66T
IGV (Y, F, Z, S) $105.43
▲ +0.41% (+0.43)
5D: ▲ +0.49% (+0.51)
1M: ▼ -3.96% (-4.35)
Vol: 2.3M
52W: $76.68 - $117.99
Market Cap: 1.32B
XLB (Y, F, Z, S) $48.46
▲ +0.41% (+0.20)
5D: ▲ +2.02% (+0.96)
1M: ▲ +7.95% (+3.57)
Vol: 9.1M
52W: $36.02 - $48.61
Market Cap: 3.49B
SCHG (Y, F, Z, S) $32.99
▲ +0.40% (+0.13)
5D: ▲ +0.46% (+0.15)
1M: ▼ -0.12% (-0.04)
Vol: 10.2M
52W: $21.31 - $33.71
AUM: 52.89B
ASML (Y, F, Z, S) $1278.00
▲ +0.32% (+4.12)
5D: ▲ +2.88% (+35.81)
1M: ▲ +13.82% (+155.16)
Vol: 824.9K
52W: $574.25 - $1282.00
Market Cap: 496.05B
QQQM (Y, F, Z, S) $258.79
▲ +0.30% (+0.78)
5D: ▲ +0.82% (+2.10)
1M: ▲ +0.61% (+1.57)
Vol: 2.2M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $628.53
▲ +0.30% (+1.88)
5D: ▲ +0.82% (+5.11)
1M: ▲ +0.60% (+3.75)
Vol: 17.3M
52W: $400.96 - $636.19
Market Cap: 247.07B
QQQI (Y, F, Z, S) $54.79
▲ +0.28% (+0.15)
5D: ▲ +0.74% (+0.40)
1M: ▲ +0.76% (+0.42)
Vol: 3.1M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.32
▲ +0.28% (+0.16)
5D: ▲ +0.77% (+0.45)
1M: ▲ +1.56% (+0.91)
Vol: 3.6M
52W: $40.75 - $59.33
AUM: 32.49B
MIDU (Y, F, Z, S) $58.14
▲ +0.28% (+0.16)
5D: ▲ +1.59% (+0.91)
1M: ▲ +5.15% (+2.85)
Vol: 29.4K
52W: $25.11 - $61.03
AUM: 71.07M
IVV (Y, F, Z, S) $698.90
▲ +0.26% (+1.82)
5D: ▲ +0.58% (+4.01)
1M: ▲ +1.27% (+8.75)
Vol: 3.3M
52W: $479.35 - $698.99
Market Cap: 434.39B
SPY (Y, F, Z, S) $695.84
▲ +0.26% (+1.77)
5D: ▲ +0.58% (+4.03)
1M: ▲ +1.27% (+8.70)
Vol: 44.2M
52W: $477.64 - $695.91
Market Cap: 638.63B
VTI (Y, F, Z, S) $343.27
▲ +0.25% (+0.87)
5D: ▲ +0.60% (+2.06)
1M: ▲ +1.29% (+4.36)
Vol: 4.8M
52W: $234.39 - $343.29
Market Cap: 711.85B
VOO (Y, F, Z, S) $639.92
▲ +0.25% (+1.61)
5D: ▲ +0.58% (+3.71)
1M: ▲ +1.27% (+8.00)
Vol: 6.7M
52W: $438.94 - $640.00
AUM: 1.47T
XLY (Y, F, Z, S) $124.70
▲ +0.24% (+0.29)
5D: ▲ +3.00% (+3.63)
1M: ▲ +3.97% (+4.76)
Vol: 6.9M
52W: $86.04 - $125.01
Market Cap: 15.00B
NFLX (Y, F, Z, S) $89.67
▲ +0.23% (+0.21)
5D: ▼ -1.09% (-0.99)
1M: ▼ -4.70% (-4.42)
Vol: 44.2M
52W: $82.11 - $134.12
Market Cap: 379.94B
XLRE (Y, F, Z, S) $40.59
▲ +0.22% (+0.09)
5D: ▼ -0.27% (-0.11)
1M: ▲ +0.57% (+0.23)
Vol: 6.1M
52W: $34.79 - $42.42
AUM: 7.38B
ROST (Y, F, Z, S) $191.85
▲ +0.21% (+0.41)
5D: ▲ +2.30% (+4.32)
1M: ▲ +4.76% (+8.72)
Vol: 780.0K
52W: $121.41 - $192.49
Market Cap: 62.39B
DDM (Y, F, Z, S) $60.33
▲ +0.19% (+0.12)
5D: ▲ +0.31% (+0.19)
1M: ▲ +2.98% (+1.75)
Vol: 261.2K
52W: $34.27 - $60.53
AUM: 517.14M
MSFU (Y, F, Z, S) $40.65
▲ +0.17% (+0.07)
5D: ▲ +0.42% (+0.17)
1M: ▼ -2.62% (-1.09)
Vol: 356.4K
52W: $23.38 - $57.52
AUM: 256.11M
DOW (Y, F, Z, S) $26.36
▲ +0.13% (+0.03)
5D: ▲ +3.31% (+0.84)
1M: ▲ +7.26% (+1.78)
Vol: 5.1M
52W: $19.82 - $39.24
Market Cap: 18.74B
SPCE (Y, F, Z, S) $3.18
▲ +0.13% (+0.00)
5D: ▼ -4.95% (-0.17)
1M: ▼ -10.31% (-0.37)
Vol: 4.0M
52W: $2.18 - $6.64
Market Cap: 201.24M
HON (Y, F, Z, S) $207.63
▲ +0.12% (+0.25)
5D: ▲ +1.31% (+2.69)
1M: ▲ +7.11% (+13.78)
Vol: 1.8M
52W: $166.32 - $225.29
Market Cap: 139.92B
🟠 MUU (Y, F, Z, S) $143.68
▲ +0.08% (+0.12)
5D: ▲ +0.58% (+0.83)
1M: ▲ +68.83% (+58.58)
Vol: 435.0K
52W: $6.42 - $146.43
AUM: 515.79M
CVX (Y, F, Z, S) $162.23
▲ +0.07% (+0.12)
5D: ▲ +3.63% (+5.69)
1M: ▲ +7.64% (+11.51)
Vol: 5.9M
52W: $127.59 - $165.75
Market Cap: 326.86B
MSFT (Y, F, Z, S) $479.63
▲ +0.07% (+0.35)
5D: ▲ +0.23% (+1.12)
1M: ▼ -0.79% (-3.84)
Vol: 7.4M
52W: $342.95 - $553.50
Market Cap: 3.57T
CRM (Y, F, Z, S) $260.10
▲ +0.06% (+0.16)
5D: ▼ -1.07% (-2.80)
1M: ▼ -0.70% (-1.83)
Vol: 3.1M
52W: $221.60 - $364.71
Market Cap: 247.62B
EA (Y, F, Z, S) $204.21
▲ +0.05% (+0.11)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.27% (+0.55)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
XHB (Y, F, Z, S) $113.25
▲ +0.04% (+0.05)
5D: ▲ +6.97% (+7.38)
1M: ▲ +4.06% (+4.42)
Vol: 3.0M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 AMP (Y, F, Z, S) $507.98
▲ +0.04% (+0.22)
5D: ▼ -0.44% (-2.26)
1M: ▲ +1.88% (+9.37)
Vol: 223.9K
52W: $392.21 - $574.69
Market Cap: 47.89B
MNST (Y, F, Z, S) $77.36
▲ +0.02% (+0.02)
5D: ▲ +2.16% (+1.64)
1M: ▲ +6.71% (+4.87)
Vol: 1.7M
52W: $45.70 - $78.31
Market Cap: 75.58B
ZS (Y, F, Z, S) $216.74
▲ +0.00% (+0.01)
5D: ▼ -2.38% (-5.29)
1M: ▼ -10.47% (-25.34)
Vol: 616.9K
52W: $164.78 - $336.99
Market Cap: 34.56B
BRKU (Y, F, Z, S) $24.43
▲ +0.00% (+0.00)
5D: ▼ -0.20% (-0.05)
1M: ▲ +0.45% (+0.11)
Vol: 219.3K
52W: $21.43 - $31.80
AUM: 64.62M
NTSK (Y, F, Z, S) $16.63
▲ +0.00% (+0.00)
5D: ▼ -4.09% (-0.71)
1M: ▼ -29.23% (-6.87)
Vol: 3.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
🟠 MU (Y, F, Z, S) $345.08
▼ -0.00% (-0.01)
5D: ▲ +0.48% (+1.65)
1M: ▲ +33.57% (+86.72)
Vol: 12.3M
52W: $61.42 - $348.47
Market Cap: 388.39B
BRK-B (Y, F, Z, S) $498.98
▼ -0.02% (-0.12)
5D: ▼ -0.01% (-0.07)
1M: ▲ +0.63% (+3.13)
Vol: 2.0M
52W: $441.15 - $542.07
Market Cap: 1.08T
XOP (Y, F, Z, S) $127.36
▼ -0.04% (-0.05)
5D: ▲ +1.45% (+1.82)
1M: ▼ -3.54% (-4.68)
Vol: 1.3M
52W: $97.08 - $142.87
Market Cap: 8.98B
KO (Y, F, Z, S) $70.47
▼ -0.05% (-0.04)
5D: ▲ +3.88% (+2.64)
1M: ▲ +1.98% (+1.36)
Vol: 10.8M
52W: $58.97 - $72.91
Market Cap: 303.30B
ABBV (Y, F, Z, S) $219.91
▼ -0.08% (-0.17)
5D: ▼ -1.80% (-4.02)
1M: ▼ -1.82% (-4.07)
Vol: 2.5M
52W: $160.33 - $243.06
Market Cap: 388.67B
MS (Y, F, Z, S) $186.16
▼ -0.09% (-0.16)
5D: ▼ -0.85% (-1.59)
1M: ▲ +3.26% (+5.87)
Vol: 2.7M
52W: $92.37 - $188.82
Market Cap: 297.13B
🟠 HIBL (Y, F, Z, S) $75.69
▼ -0.11% (-0.08)
5D: ▼ -2.18% (-1.69)
1M: ▲ +3.32% (+2.43)
Vol: 35.9K
52W: $13.62 - $77.55
AUM: 63.24M
KHC (Y, F, Z, S) $23.40
▼ -0.11% (-0.02)
5D: ▼ -0.49% (-0.11)
1M: ▼ -4.08% (-0.99)
Vol: 5.9M
52W: $22.91 - $31.87
Market Cap: 27.69B
XRT (Y, F, Z, S) $89.97
▼ -0.13% (-0.12)
5D: ▲ +1.02% (+0.91)
1M: ▲ +1.56% (+1.39)
Vol: 4.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
XLV (Y, F, Z, S) $157.08
▼ -0.15% (-0.23)
5D: ▼ -0.64% (-1.01)
1M: ▲ +2.71% (+4.15)
Vol: 9.4M
52W: $125.63 - $160.59
Market Cap: 31.01B
🟠 QQQE (Y, F, Z, S) $105.03
▼ -0.15% (-0.16)
5D: ▼ -0.21% (-0.22)
1M: ▲ +0.75% (+0.78)
Vol: 62.6K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 CTAS (Y, F, Z, S) $192.80
▼ -0.17% (-0.32)
5D: ▲ +2.89% (+5.42)
1M: ▲ +2.10% (+3.97)
Vol: 621.7K
52W: $179.96 - $228.23
Market Cap: 77.69B
LIN (Y, F, Z, S) $443.33
▼ -0.17% (-0.75)
5D: ▲ +1.41% (+6.17)
1M: ▲ +9.93% (+40.03)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.88B
🟠 VRSK (Y, F, Z, S) $224.46
▼ -0.18% (-0.41)
5D: ▲ +1.46% (+3.23)
1M: ▲ +3.99% (+8.61)
Vol: 563.5K
52W: $196.59 - $321.24
Market Cap: 31.36B
CSCO (Y, F, Z, S) $73.72
▼ -0.21% (-0.15)
5D: ▼ -2.00% (-1.51)
1M: ▼ -6.50% (-5.12)
Vol: 12.1M
52W: $51.21 - $80.39
Market Cap: 291.29B
MRVL (Y, F, Z, S) $83.04
▼ -0.21% (-0.18)
5D: ▼ -5.81% (-5.12)
1M: ▼ -7.07% (-6.32)
Vol: 4.8M
52W: $46.93 - $127.06
Market Cap: 71.59B
🟠 CPRT (Y, F, Z, S) $39.74
▼ -0.21% (-0.09)
5D: ▲ +2.01% (+0.78)
1M: ▲ +2.73% (+1.06)
Vol: 4.0M
52W: $37.41 - $63.85
Market Cap: 38.47B
RDDT (Y, F, Z, S) $243.99
▼ -0.24% (-0.57)
5D: ▼ -3.87% (-9.82)
1M: ▲ +4.47% (+10.45)
Vol: 1.9M
52W: $79.75 - $282.95
Market Cap: 46.23B
XLC (Y, F, Z, S) $117.62
▼ -0.25% (-0.29)
5D: ▲ +0.25% (+0.29)
1M: ▲ +1.02% (+1.19)
Vol: 4.3M
52W: $83.26 - $118.87
AUM: 27.15B
DASH (Y, F, Z, S) $214.96
▼ -0.28% (-0.60)
5D: ▼ -6.29% (-14.42)
1M: ▼ -4.26% (-9.56)
Vol: 2.7M
52W: $155.40 - $285.50
Market Cap: 92.65B
AMGN (Y, F, Z, S) $325.17
▼ -0.29% (-0.93)
5D: ▼ -1.51% (-5.00)
1M: ▲ +2.45% (+7.79)
Vol: 1.2M
52W: $253.04 - $346.38
Market Cap: 175.10B
CTSH (Y, F, Z, S) $85.00
▼ -0.30% (-0.26)
5D: ▲ +0.45% (+0.38)
1M: ▲ +1.41% (+1.18)
Vol: 967.8K
52W: $64.70 - $89.37
Market Cap: 41.51B
KDP (Y, F, Z, S) $27.70
▼ -0.31% (-0.09)
5D: ▲ +1.34% (+0.36)
1M: ▼ -5.21% (-1.52)
Vol: 3.1M
52W: $24.82 - $35.33
Market Cap: 37.64B
TTD (Y, F, Z, S) $37.17
▼ -0.31% (-0.12)
5D: ▼ -6.45% (-2.57)
1M: ▲ +0.42% (+0.15)
Vol: 8.3M
52W: $35.65 - $126.20
Market Cap: 18.18B
MCD (Y, F, Z, S) $306.26
▼ -0.34% (-1.06)
5D: ▲ +1.15% (+3.49)
1M: ▼ -1.11% (-3.45)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 218.55B
🟠 ACN (Y, F, Z, S) $279.70
▼ -0.35% (-0.97)
5D: ▲ +1.37% (+3.77)
1M: ▲ +3.45% (+9.33)
Vol: 2.1M
52W: $229.40 - $394.41
Market Cap: 173.45B
SMCI (Y, F, Z, S) $30.06
▼ -0.35% (-0.10)
5D: ▼ -1.59% (-0.49)
1M: ▼ -11.65% (-3.97)
Vol: 21.8M
52W: $25.71 - $66.44
Market Cap: 17.94B
TPL (Y, F, Z, S) $310.69
▼ -0.38% (-1.18)
5D: ▲ +5.75% (+16.88)
1M: ▲ +4.69% (+13.92)
Vol: 114.2K
52W: $269.23 - $485.16
Market Cap: 21.42B
HD (Y, F, Z, S) $373.18
▼ -0.39% (-1.46)
5D: ▲ +6.84% (+23.89)
1M: ▲ +4.40% (+15.72)
Vol: 3.5M
52W: $320.39 - $424.01
Market Cap: 371.50B
CSX (Y, F, Z, S) $35.06
▼ -0.40% (-0.14)
5D: ▼ -2.80% (-1.01)
1M: ▼ -5.63% (-2.09)
Vol: 6.2M
52W: $25.91 - $37.54
Market Cap: 65.36B
🟠 AEP (Y, F, Z, S) $116.44
▼ -0.40% (-0.47)
5D: ▲ +1.21% (+1.40)
1M: ▲ +1.91% (+2.18)
Vol: 1.2M
52W: $89.64 - $124.80
Market Cap: 62.32B
CURE (Y, F, Z, S) $115.94
▼ -0.44% (-0.51)
5D: ▼ -1.96% (-2.32)
1M: ▲ +7.14% (+7.72)
Vol: 41.1K
52W: $65.57 - $123.80
AUM: 178.38M
CSGP (Y, F, Z, S) $58.22
▼ -0.45% (-0.27)
5D: ▼ -13.36% (-8.97)
1M: ▼ -13.70% (-9.25)
Vol: 3.7M
52W: $57.01 - $97.43
Market Cap: 24.68B
SCHD (Y, F, Z, S) $28.41
▼ -0.47% (-0.14)
5D: ▲ +1.16% (+0.32)
1M: ▲ +2.65% (+0.73)
Vol: 19.9M
52W: $23.18 - $28.64
AUM: 71.64B
🟠 AXON (Y, F, Z, S) $628.68
▼ -0.48% (-3.01)
5D: ▲ +0.32% (+2.03)
1M: ▲ +8.20% (+47.65)
Vol: 188.1K
52W: $469.24 - $885.92
Market Cap: 49.94B
TRI (Y, F, Z, S) $128.59
▼ -0.50% (-0.64)
5D: ▼ -1.43% (-1.86)
1M: ▼ -2.52% (-3.32)
Vol: 361.9K
52W: $126.21 - $216.72
Market Cap: 58.13B
CAVA (Y, F, Z, S) $70.49
▼ -0.53% (-0.38)
5D: ▲ +5.03% (+3.38)
1M: ▲ +33.87% (+17.83)
Vol: 2.6M
52W: $43.41 - $144.49
Market Cap: 8.18B
UBER (Y, F, Z, S) $84.97
▼ -0.55% (-0.47)
5D: ▼ -0.67% (-0.57)
1M: ▼ -0.55% (-0.47)
Vol: 7.4M
52W: $60.63 - $101.99
Market Cap: 177.19B
EXC (Y, F, Z, S) $43.06
▼ -0.57% (-0.24)
5D: ▼ -1.79% (-0.78)
1M: ▼ -0.08% (-0.03)
Vol: 2.3M
52W: $35.83 - $48.09
Market Cap: 43.49B
FOUR (Y, F, Z, S) $66.48
▼ -0.60% (-0.40)
5D: ▲ +0.91% (+0.60)
1M: ▼ -3.64% (-2.51)
Vol: 693.9K
52W: $61.23 - $127.50
Market Cap: 5.89B
AZN (Y, F, Z, S) $94.06
▼ -0.63% (-0.60)
5D: ▼ -0.95% (-0.90)
1M: ▲ +4.17% (+3.76)
Vol: 5.3M
52W: $60.82 - $96.51
Market Cap: 291.62B
ODFL (Y, F, Z, S) $171.95
▼ -0.68% (-1.18)
5D: ▲ +1.82% (+3.07)
1M: ▲ +8.20% (+13.03)
Vol: 645.9K
52W: $125.76 - $208.11
Market Cap: 36.14B
TRV (Y, F, Z, S) $280.01
▼ -0.69% (-1.95)
5D: ▼ -1.82% (-5.18)
1M: ▼ -1.01% (-2.87)
Vol: 615.0K
52W: $226.54 - $295.68
Market Cap: 63.04B
FANG (Y, F, Z, S) $146.36
▼ -0.71% (-1.05)
5D: ▲ +1.31% (+1.89)
1M: ▼ -6.80% (-10.68)
Vol: 670.1K
52W: $111.64 - $175.92
Market Cap: 42.37B
XEL (Y, F, Z, S) $73.72
▼ -0.73% (-0.54)
5D: ▼ -0.95% (-0.71)
1M: ▼ -0.52% (-0.39)
Vol: 1.2M
52W: $61.13 - $82.37
Market Cap: 43.61B
XBI (Y, F, Z, S) $123.59
▼ -0.73% (-0.91)
5D: ▲ +1.23% (+1.50)
1M: ▲ +0.80% (+0.98)
Vol: 7.6M
52W: $66.42 - $129.12
AUM: 7.85B
ROP (Y, F, Z, S) $431.53
▼ -0.75% (-3.28)
5D: ▼ -1.15% (-5.01)
1M: ▼ -3.01% (-13.40)
Vol: 300.2K
52W: $427.89 - $591.26
Market Cap: 46.45B
TTWO (Y, F, Z, S) $248.79
▼ -0.76% (-1.92)
5D: ▼ -2.18% (-5.56)
1M: ▲ +2.63% (+6.38)
Vol: 650.6K
52W: $177.93 - $264.79
Market Cap: 45.97B
FTNT (Y, F, Z, S) $78.61
▼ -0.76% (-0.61)
5D: ▲ +0.22% (+0.17)
1M: ▼ -4.68% (-3.86)
Vol: 2.9M
52W: $70.12 - $114.82
Market Cap: 60.24B
ARM (Y, F, Z, S) $110.92
▼ -0.78% (-0.87)
5D: ▼ -3.99% (-4.61)
1M: ▼ -18.52% (-25.22)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 117.69B
CRWD (Y, F, Z, S) $466.95
▼ -0.78% (-3.66)
5D: ▲ +1.88% (+8.63)
1M: ▼ -9.79% (-50.70)
Vol: 912.0K
52W: $298.00 - $566.90
Market Cap: 117.72B
PFE (Y, F, Z, S) $25.27
▼ -0.80% (-0.20)
5D: ▼ -0.61% (-0.16)
1M: ▼ -2.03% (-0.52)
Vol: 35.6M
52W: $19.83 - $27.21
Market Cap: 143.71B
VRTX (Y, F, Z, S) $460.11
▼ -0.81% (-3.75)
5D: ▼ -1.77% (-8.27)
1M: ▲ +3.18% (+14.18)
Vol: 532.7K
52W: $362.50 - $519.68
Market Cap: 117.97B
PANW (Y, F, Z, S) $187.49
▼ -0.81% (-1.53)
5D: ▲ +0.88% (+1.63)
1M: ▼ -1.51% (-2.87)
Vol: 2.0M
52W: $144.15 - $223.61
Market Cap: 130.68B
PAYX (Y, F, Z, S) $112.83
▼ -0.82% (-0.93)
5D: ▲ +1.45% (+1.61)
1M: ▼ -1.57% (-1.79)
Vol: 904.9K
52W: $107.80 - $158.49
Market Cap: 40.50B
GME (Y, F, Z, S) $21.05
▼ -0.85% (-0.18)
5D: ▲ +1.89% (+0.39)
1M: ▼ -3.71% (-0.81)
Vol: 2.4M
52W: $19.93 - $35.81
Market Cap: 9.43B
FAST (Y, F, Z, S) $41.60
▼ -0.89% (-0.38)
5D: ▲ +0.16% (+0.06)
1M: ▼ -0.35% (-0.15)
Vol: 3.4M
52W: $34.77 - $50.37
Market Cap: 47.76B
PYPL (Y, F, Z, S) $57.13
▼ -0.91% (-0.53)
5D: ▼ -4.47% (-2.68)
1M: ▼ -7.38% (-4.56)
Vol: 12.6M
52W: $55.72 - $93.03
Market Cap: 54.59B
META (Y, F, Z, S) $647.09
▼ -0.91% (-5.97)
5D: ▼ -2.05% (-13.53)
1M: ▼ -0.78% (-5.09)
Vol: 5.9M
52W: $478.72 - $795.06
Market Cap: 1.63T
NKE (Y, F, Z, S) $65.31
▼ -0.92% (-0.61)
5D: ▼ -0.06% (-0.04)
1M: ▼ -3.58% (-2.43)
Vol: 9.3M
52W: $51.34 - $80.55
Market Cap: 96.69B
PCAR (Y, F, Z, S) $117.69
▼ -0.93% (-1.11)
5D: ▲ +0.52% (+0.61)
1M: ▲ +5.67% (+6.32)
Vol: 1.3M
52W: $82.75 - $119.21
Market Cap: 61.81B
XLF (Y, F, Z, S) $55.21
▼ -0.94% (-0.52)
5D: ▼ -2.12% (-1.19)
1M: ▲ +0.96% (+0.53)
Vol: 31.8M
52W: $41.78 - $56.52
Market Cap: 48.77B
NXPI (Y, F, Z, S) $238.62
▼ -1.05% (-2.53)
5D: ▼ -2.98% (-7.33)
1M: ▲ +2.93% (+6.79)
Vol: 684.4K
52W: $146.07 - $250.74
Market Cap: 60.16B
MRK (Y, F, Z, S) $109.34
▼ -1.08% (-1.19)
5D: ▲ +0.43% (+0.47)
1M: ▲ +11.38% (+11.17)
Vol: 5.5M
52W: $71.26 - $112.90
Market Cap: 273.11B
XLE (Y, F, Z, S) $46.17
▼ -1.08% (-0.50)
5D: ▲ +1.15% (+0.53)
1M: ▲ +1.30% (+0.59)
Vol: 21.0M
52W: $36.32 - $47.32
Market Cap: 8.61B
GEHC (Y, F, Z, S) $86.32
▼ -1.09% (-0.96)
5D: ▼ -0.43% (-0.37)
1M: ▲ +0.36% (+0.31)
Vol: 765.9K
52W: $57.54 - $94.63
Market Cap: 39.41B
XOM (Y, F, Z, S) $123.24
▼ -1.10% (-1.37)
5D: ▲ +1.81% (+2.19)
1M: ▲ +3.09% (+3.70)
Vol: 7.7M
52W: $95.18 - $125.93
Market Cap: 525.38B
T (Y, F, Z, S) $23.71
▼ -1.17% (-0.28)
5D: ▼ -2.59% (-0.63)
1M: ▼ -2.43% (-0.59)
Vol: 25.3M
52W: $20.72 - $29.47
Market Cap: 169.54B
UNH (Y, F, Z, S) $339.85
▼ -1.20% (-4.13)
5D: ▼ -2.61% (-9.12)
1M: ▲ +0.93% (+3.12)
Vol: 4.5M
52W: $231.57 - $594.32
Market Cap: 307.85B
WFC (Y, F, Z, S) $94.79
▼ -1.20% (-1.15)
5D: ▼ -1.65% (-1.60)
1M: ▲ +2.38% (+2.21)
Vol: 10.0M
52W: $57.46 - $97.76
Market Cap: 303.67B
CDNS (Y, F, Z, S) $323.28
▼ -1.23% (-4.03)
5D: ▲ +2.75% (+8.64)
1M: ▼ -3.62% (-12.15)
Vol: 799.5K
52W: $221.56 - $376.45
Market Cap: 88.09B
ADP (Y, F, Z, S) $262.71
▼ -1.24% (-3.31)
5D: ▲ +0.61% (+1.59)
1M: ▼ -0.11% (-0.28)
Vol: 558.1K
52W: $245.59 - $324.50
Market Cap: 106.42B
ABT (Y, F, Z, S) $124.29
▼ -1.29% (-1.62)
5D: ▼ -2.73% (-3.49)
1M: ▲ +0.82% (+1.01)
Vol: 2.9M
52W: $109.37 - $139.33
Market Cap: 216.33B
CEG (Y, F, Z, S) $337.82
▼ -1.37% (-4.70)
5D: ▼ -4.73% (-16.76)
1M: ▼ -10.77% (-40.78)
Vol: 977.5K
52W: $160.75 - $412.23
Market Cap: 122.39B
PDD (Y, F, Z, S) $118.88
▼ -1.39% (-1.67)
5D: ▼ -3.08% (-3.78)
1M: ▲ +6.17% (+6.91)
Vol: 10.2M
52W: $87.11 - $139.41
Market Cap: 168.77B
CCEP (Y, F, Z, S) $87.47
▼ -1.43% (-1.27)
5D: ▲ +2.05% (+1.76)
1M: ▼ -1.86% (-1.66)
Vol: 890.2K
52W: $71.51 - $99.10
Market Cap: 39.91B
BIIB (Y, F, Z, S) $184.81
▼ -1.50% (-2.81)
5D: ▲ +1.20% (+2.20)
1M: ▲ +7.14% (+12.31)
Vol: 470.9K
52W: $110.04 - $190.20
Market Cap: 27.11B
V (Y, F, Z, S) $344.51
▼ -1.51% (-5.26)
5D: ▼ -3.65% (-13.05)
1M: ▼ -0.33% (-1.12)
Vol: 7.2M
52W: $297.39 - $374.11
Market Cap: 664.86B
TMO (Y, F, Z, S) $609.34
▼ -1.54% (-9.52)
5D: ▼ -1.83% (-11.38)
1M: ▲ +5.34% (+30.88)
Vol: 1.9M
52W: $384.82 - $628.08
Market Cap: 228.93B
MA (Y, F, Z, S) $566.67
▼ -1.54% (-8.86)
5D: ▼ -2.21% (-12.79)
1M: ▲ +0.74% (+4.15)
Vol: 2.2M
52W: $462.92 - $600.08
Market Cap: 512.28B
BAC (Y, F, Z, S) $54.97
▼ -1.58% (-0.88)
5D: ▼ -3.98% (-2.28)
1M: ▲ +0.75% (+0.41)
Vol: 28.2M
52W: $32.53 - $57.55
Market Cap: 415.62B
MELI (Y, F, Z, S) $2143.92
▼ -1.58% (-34.49)
5D: ▼ -1.97% (-43.12)
1M: ▲ +6.14% (+124.10)
Vol: 328.0K
52W: $1723.90 - $2645.22
Market Cap: 108.69B
ARMG (Y, F, Z, S) $5.82
▼ -1.60% (-0.10)
5D: ▼ -8.12% (-0.52)
1M: ▼ -35.30% (-3.18)
Vol: 515.9K
52W: $4.09 - $24.69
AUM: 10.53M
ADBE (Y, F, Z, S) $328.54
▼ -1.62% (-5.41)
5D: ▼ -2.22% (-7.45)
1M: ▼ -6.25% (-21.89)
Vol: 1.6M
52W: $311.59 - $465.70
Market Cap: 139.37B
WBD (Y, F, Z, S) $28.42
▼ -1.64% (-0.47)
5D: ▼ -0.19% (-0.05)
1M: ▼ -3.65% (-1.07)
Vol: 14.7M
52W: $7.52 - $30.00
Market Cap: 70.45B
MAR (Y, F, Z, S) $322.65
▼ -1.69% (-5.53)
5D: ▲ +0.25% (+0.79)
1M: ▲ +8.83% (+26.19)
Vol: 570.8K
52W: $203.87 - $331.09
Market Cap: 87.59B
TMUS (Y, F, Z, S) $197.17
▼ -1.69% (-3.39)
5D: ▼ -0.72% (-1.43)
1M: ▲ +0.94% (+1.84)
Vol: 2.1M
52W: $194.01 - $273.15
Market Cap: 221.90B
JPM (Y, F, Z, S) $323.54
▼ -1.72% (-5.65)
5D: ▼ -3.31% (-11.07)
1M: ▲ +2.40% (+7.59)
Vol: 7.3M
52W: $199.32 - $335.87
Market Cap: 889.66B
BKNG (Y, F, Z, S) $5396.83
▼ -1.73% (-95.27)
5D: ▲ +0.91% (+48.44)
1M: ▲ +2.22% (+117.15)
Vol: 74.3K
52W: $4074.35 - $5818.24
Market Cap: 174.91B
FBL (Y, F, Z, S) $31.17
▼ -1.77% (-0.56)
5D: ▼ -4.12% (-1.34)
1M: ▼ -2.58% (-0.82)
Vol: 2.3M
52W: $19.75 - $50.70
AUM: 379.61M
🟠 ADI (Y, F, Z, S) $295.47
▼ -1.81% (-5.46)
5D: ▲ +0.86% (+2.53)
1M: ▲ +4.26% (+12.08)
Vol: 1.2M
52W: $156.76 - $303.20
Market Cap: 144.68B
VZ (Y, F, Z, S) $39.72
▼ -1.82% (-0.74)
5D: ▼ -1.43% (-0.58)
1M: ▼ -1.23% (-0.50)
Vol: 20.4M
52W: $10.60 - $45.09
Market Cap: 167.50B
INTU (Y, F, Z, S) $634.91
▼ -1.85% (-11.99)
5D: ▼ -1.72% (-11.10)
1M: ▼ -5.91% (-39.86)
Vol: 668.5K
52W: $529.06 - $810.72
Market Cap: 176.76B
LABU (Y, F, Z, S) $164.37
▼ -2.00% (-3.36)
5D: ▲ +3.18% (+5.06)
1M: ▲ +0.41% (+0.68)
Vol: 729.8K
52W: $32.22 - $186.24
AUM: 736.27M
FICO (Y, F, Z, S) $1629.08
▼ -2.19% (-36.45)
5D: ▲ +1.82% (+29.12)
1M: ▼ -10.78% (-196.75)
Vol: 122.5K
52W: $1300.00 - $2217.60
Market Cap: 39.10B
CHTR (Y, F, Z, S) $205.96
▼ -2.20% (-4.63)
5D: ▼ -2.21% (-4.66)
1M: ▼ -2.88% (-6.10)
Vol: 424.1K
52W: $193.00 - $437.06
Market Cap: 28.13B
🟠 MCHP (Y, F, Z, S) $73.56
▼ -2.21% (-1.66)
5D: ▼ -1.75% (-1.31)
1M: ▲ +6.47% (+4.47)
Vol: 2.5M
52W: $33.33 - $76.06
Market Cap: 39.76B
ISRG (Y, F, Z, S) $572.68
▼ -2.31% (-13.56)
5D: ▼ -3.40% (-20.17)
1M: ▲ +4.63% (+25.32)
Vol: 781.6K
52W: $425.00 - $616.00
Market Cap: 205.30B
DIS (Y, F, Z, S) $113.03
▼ -2.46% (-2.85)
5D: ▼ -1.35% (-1.54)
1M: ▲ +2.09% (+2.31)
Vol: 5.7M
52W: $79.22 - $123.85
Market Cap: 203.21B
UNHG (Y, F, Z, S) $17.66
▼ -2.54% (-0.46)
5D: ▼ -5.56% (-1.04)
1M: ▲ +0.53% (+0.09)
Vol: 4.5M
52W: $9.10 - $22.82
AUM: 339.10M
INTC (Y, F, Z, S) $44.33
▼ -2.67% (-1.22)
5D: ▲ +10.73% (+4.29)
1M: ▲ +12.21% (+4.83)
Vol: 124.1M
52W: $17.67 - $45.73
Market Cap: 211.48B
FAS (Y, F, Z, S) $171.37
▼ -2.90% (-5.11)
5D: ▼ -6.59% (-12.09)
1M: ▲ +1.51% (+2.55)
Vol: 791.7K
52W: $85.28 - $184.40
AUM: 2.44B
REGN (Y, F, Z, S) $773.35
▼ -2.91% (-23.20)
5D: ▼ -0.41% (-3.18)
1M: ▲ +3.56% (+26.55)
Vol: 643.8K
52W: $475.17 - $821.11
Market Cap: 81.97B
BNKU (Y, F, Z, S) $35.95
▼ -3.05% (-1.13)
5D: ▼ -7.56% (-2.94)
1M: ▲ +5.33% (+1.82)
Vol: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
DJT (Y, F, Z, S) $13.97
▼ -3.07% (-0.44)
5D: ▼ -2.46% (-0.35)
1M: ▲ +28.02% (+3.06)
Vol: 2.6M
52W: $10.18 - $43.46
Market Cap: 3.91B
C (Y, F, Z, S) $117.09
▼ -3.49% (-4.23)
5D: ▼ -4.42% (-5.41)
1M: ▲ +4.79% (+5.35)
Vol: 13.5M
52W: $54.39 - $124.17
Market Cap: 215.55B
KSS (Y, F, Z, S) $19.82
▼ -3.51% (-0.72)
5D: ▼ -10.36% (-2.29)
1M: ▼ -17.07% (-4.08)
Vol: 2.9M
52W: $5.88 - $25.09
Market Cap: 2.22B
OPEN (Y, F, Z, S) $7.01
▼ -3.77% (-0.28)
5D: ▲ +1.23% (+0.09)
1M: ▼ -0.50% (-0.04)
Vol: 52.9M
52W: $0.51 - $10.87
Market Cap: 6.69B
INSM (Y, F, Z, S) $169.02
▼ -3.95% (-6.95)
5D: ▼ -3.45% (-6.05)
1M: ▼ -13.43% (-26.22)
Vol: 1.5M
52W: $60.40 - $212.75
Market Cap: 36.05B
AEO (Y, F, Z, S) $25.75
▼ -4.01% (-1.07)
5D: ▼ -8.26% (-2.32)
1M: ▲ +3.16% (+0.79)
Vol: 10.0M
52W: $9.04 - $28.33
Market Cap: 4.36B
QCOM (Y, F, Z, S) $170.36
▼ -4.17% (-7.42)
5D: ▼ -6.63% (-12.09)
1M: ▼ -6.02% (-10.91)
Vol: 5.6M
52W: $118.79 - $204.90
Market Cap: 183.82B
BKR (Y, F, Z, S) $47.71
▼ -4.52% (-2.26)
5D: ▼ -3.38% (-1.67)
1M: ▲ +0.53% (+0.25)
Vol: 4.2M
52W: $33.06 - $51.12
Market Cap: 47.08B
AXP (Y, F, Z, S) $358.58
▼ -4.53% (-17.03)
5D: ▼ -6.51% (-24.98)
1M: ▼ -6.63% (-25.46)
Vol: 4.9M
52W: $218.83 - $386.63
Market Cap: 249.53B
AFRM (Y, F, Z, S) $76.59
▼ -6.37% (-5.21)
5D: ▼ -6.99% (-5.76)
1M: ▲ +10.95% (+7.56)
Vol: 11.5M
52W: $30.90 - $100.00
Market Cap: 25.28B
ALNY (Y, F, Z, S) $372.30
▼ -6.52% (-25.99)
5D: ▼ -8.39% (-34.10)
1M: ▼ -9.77% (-40.33)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 49.24B
TREE (Y, F, Z, S) $58.44
▼ -7.11% (-4.47)
5D: ▲ +7.90% (+4.28)
1M: ▲ +4.46% (+2.50)
Vol: 200.3K
52W: $33.50 - $77.35
Market Cap: 798.88M